CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:04 | 100 | 90,90 |
01.10.24 21:43:04 | 100 | 90,90 |
01.10.24 21:43:03 | 100 | 90,90 |
01.10.24 21:42:52 | 100 | 90,90 |
01.10.24 21:42:51 | 100 | 90,90 |
01.10.24 21:42:51 | 100 | 90,90 |
01.10.24 21:42:46 | 100 | 90,89 |
01.10.24 21:42:46 | 100 | 90,89 |
01.10.24 21:42:46 | 100 | 90,89 |
01.10.24 21:42:33 | 100 | 90,90 |
01.10.24 21:42:30 | 100 | 90,89 |
01.10.24 21:42:26 | 100 | 90,89 |
01.10.24 21:42:26 | 100 | 90,89 |
01.10.24 21:42:23 | 406 | 90,90 |
01.10.24 21:42:22 | 100 | 90,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:20 | 100 | 90,89 |
01.10.24 21:42:20 | 100 | 90,89 |
01.10.24 21:42:18 | 100 | 90,89 |
01.10.24 21:42:16 | 100 | 90,89 |
01.10.24 21:42:16 | 100 | 90,89 |
01.10.24 21:42:04 | 100 | 90,89 |
01.10.24 21:42:04 | 100 | 90,89 |
01.10.24 21:42:03 | 100 | 90,89 |
01.10.24 21:42:02 | 100 | 90,89 |
01.10.24 21:42:01 | 100 | 90,89 |
01.10.24 21:42:01 | 100 | 90,89 |
01.10.24 21:42:00 | 100 | 90,89 |
01.10.24 21:41:56 | 100 | 90,88 |
01.10.24 21:41:56 | 100 | 90,88 |
01.10.24 21:41:56 | 100 | 90,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:56 | 100 | 90,88 |
01.10.24 21:41:56 | 100 | 90,89 |
01.10.24 21:41:53 | 100 | 90,89 |
01.10.24 21:41:51 | 100 | 90,89 |
01.10.24 21:41:50 | 100 | 90,89 |
01.10.24 21:41:49 | 100 | 90,89 |
01.10.24 21:41:41 | 100 | 90,89 |
01.10.24 21:41:40 | 100 | 90,89 |
01.10.24 21:41:38 | 100 | 90,89 |
01.10.24 21:41:38 | 246 | 90,90 |
01.10.24 21:41:38 | 100 | 90,91 |
01.10.24 21:41:38 | 100 | 90,91 |
01.10.24 21:41:32 | 100 | 90,91 |
01.10.24 21:41:17 | 100 | 90,92 |
01.10.24 21:41:17 | 100 | 90,94 |