CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:24 | 794 | 91,26 |
01.10.24 20:54:24 | 100 | 91,26 |
01.10.24 20:54:22 | 100 | 91,27 |
01.10.24 20:54:11 | 100 | 91,27 |
01.10.24 20:54:07 | 100 | 91,27 |
01.10.24 20:53:58 | 109 | 91,27 |
01.10.24 20:53:58 | 200 | 91,28 |
01.10.24 20:53:54 | 100 | 91,29 |
01.10.24 20:53:51 | 100 | 91,31 |
01.10.24 20:53:47 | 100 | 91,32 |
01.10.24 20:53:47 | 100 | 91,31 |
01.10.24 20:53:45 | 165 | 91,30 |
01.10.24 20:53:41 | 100 | 91,30 |
01.10.24 20:53:27 | 117 | 91,31 |
01.10.24 20:52:46 | 100 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:46 | 100 | 91,31 |
01.10.24 20:52:40 | 100 | 91,32 |
01.10.24 20:52:38 | 100 | 91,33 |
01.10.24 20:52:37 | 100 | 91,34 |
01.10.24 20:52:31 | 100 | 91,37 |
01.10.24 20:52:24 | 100 | 91,38 |
01.10.24 20:52:20 | 100 | 91,42 |
01.10.24 20:52:20 | 100 | 91,42 |
01.10.24 20:52:20 | 120 | 91,40 |
01.10.24 20:52:19 | 100 | 91,40 |
01.10.24 20:52:19 | 221 | 91,40 |
01.10.24 20:52:19 | 100 | 91,40 |
01.10.24 20:52:19 | 100 | 91,40 |
01.10.24 20:52:19 | 100 | 91,42 |
01.10.24 20:52:19 | 1,06 Tsd. | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 315 | 91,43 |
01.10.24 20:52:19 | 200 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 315 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 200 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |