CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:14 | 200 | 91,26 |
01.10.24 20:45:06 | 100 | 91,25 |
01.10.24 20:45:06 | 200 | 91,25 |
01.10.24 20:44:47 | 100 | 91,24 |
01.10.24 20:44:42 | 100 | 91,24 |
01.10.24 20:44:42 | 100 | 91,24 |
01.10.24 20:44:42 | 100 | 91,24 |
01.10.24 20:44:42 | 100 | 91,24 |
01.10.24 20:44:09 | 100 | 91,25 |
01.10.24 20:44:09 | 101 | 91,25 |
01.10.24 20:44:09 | 100 | 91,25 |
01.10.24 20:44:09 | 100 | 91,26 |
01.10.24 20:44:09 | 100 | 91,26 |
01.10.24 20:43:54 | 100 | 91,26 |
01.10.24 20:43:52 | 100 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:51 | 100 | 91,26 |
01.10.24 20:43:48 | 100 | 91,25 |
01.10.24 20:43:42 | 100 | 91,25 |
01.10.24 20:43:34 | 100 | 91,26 |
01.10.24 20:43:18 | 100 | 91,25 |
01.10.24 20:43:18 | 386 | 91,25 |
01.10.24 20:43:18 | 100 | 91,25 |
01.10.24 20:43:01 | 100 | 91,24 |
01.10.24 20:43:01 | 115 | 91,25 |
01.10.24 20:43:01 | 100 | 91,24 |
01.10.24 20:42:47 | 100 | 91,22 |
01.10.24 20:42:17 | 100 | 91,24 |
01.10.24 20:41:57 | 100 | 91,24 |
01.10.24 20:41:57 | 100 | 91,24 |
01.10.24 20:41:54 | 200 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:54 | 100 | 91,26 |
01.10.24 20:41:51 | 100 | 91,28 |
01.10.24 20:41:46 | 100 | 91,30 |
01.10.24 20:41:20 | 183 | 91,33 |
01.10.24 20:41:19 | 127 | 91,32 |
01.10.24 20:41:19 | 100 | 91,32 |
01.10.24 20:41:03 | 100 | 91,32 |
01.10.24 20:40:25 | 114 | 91,31 |
01.10.24 20:40:25 | 100 | 91,31 |
01.10.24 20:40:04 | 100 | 91,33 |
01.10.24 20:39:50 | 100 | 91,29 |
01.10.24 20:39:48 | 100 | 91,28 |
01.10.24 20:39:48 | 166 | 91,27 |
01.10.24 20:39:48 | 100 | 91,27 |
01.10.24 20:39:46 | 100 | 91,27 |