CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:36 | 150 | 91,28 |
01.10.24 20:39:36 | 100 | 91,28 |
01.10.24 20:39:23 | 100 | 91,24 |
01.10.24 20:39:10 | 100 | 91,22 |
01.10.24 20:38:41 | 100 | 91,21 |
01.10.24 20:38:41 | 100 | 91,21 |
01.10.24 20:38:41 | 100 | 91,21 |
01.10.24 20:38:41 | 100 | 91,21 |
01.10.24 20:38:41 | 200 | 91,21 |
01.10.24 20:38:31 | 100 | 91,20 |
01.10.24 20:38:31 | 200 | 91,21 |
01.10.24 20:38:31 | 100 | 91,21 |
01.10.24 20:38:31 | 110 | 91,21 |
01.10.24 20:38:30 | 100 | 91,21 |
01.10.24 20:38:30 | 100 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:21 | 100 | 91,25 |
01.10.24 20:38:18 | 143 | 91,24 |
01.10.24 20:38:09 | 100 | 91,26 |
01.10.24 20:37:43 | 100 | 91,30 |
01.10.24 20:37:24 | 100 | 91,31 |
01.10.24 20:37:18 | 100 | 91,33 |
01.10.24 20:37:04 | 200 | 91,33 |
01.10.24 20:37:04 | 100 | 91,34 |
01.10.24 20:37:04 | 100 | 91,34 |
01.10.24 20:37:00 | 136 | 91,34 |
01.10.24 20:36:58 | 100 | 91,35 |
01.10.24 20:36:49 | 100 | 91,34 |
01.10.24 20:36:49 | 100 | 91,34 |
01.10.24 20:36:49 | 102 | 91,34 |
01.10.24 20:36:39 | 100 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:23 | 100 | 91,32 |
01.10.24 20:36:22 | 100 | 91,33 |
01.10.24 20:36:18 | 100 | 91,32 |
01.10.24 20:36:18 | 100 | 91,32 |
01.10.24 20:36:10 | 100 | 91,30 |
01.10.24 20:36:10 | 200 | 91,31 |
01.10.24 20:36:10 | 190 | 91,32 |
01.10.24 20:36:10 | 135 | 91,32 |
01.10.24 20:36:08 | 200 | 91,33 |
01.10.24 20:35:58 | 100 | 91,35 |
01.10.24 20:35:33 | 100 | 91,34 |
01.10.24 20:35:33 | 100 | 91,34 |
01.10.24 20:35:33 | 100 | 91,34 |
01.10.24 20:35:19 | 100 | 91,35 |
01.10.24 20:35:12 | 100 | 91,35 |