CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:48 | 1,10 Tsd. | 91,19 |
01.10.24 20:49:48 | 1,00 Tsd. | 91,19 |
01.10.24 20:49:48 | 100 | 91,19 |
01.10.24 20:49:48 | 122 | 91,19 |
01.10.24 20:49:48 | 100 | 91,19 |
01.10.24 20:49:45 | 160 | 91,20 |
01.10.24 20:49:42 | 100 | 91,21 |
01.10.24 20:49:30 | 100 | 91,20 |
01.10.24 20:49:30 | 100 | 91,20 |
01.10.24 20:49:30 | 370 | 91,20 |
01.10.24 20:49:30 | 100 | 91,20 |
01.10.24 20:49:27 | 100 | 91,20 |
01.10.24 20:49:09 | 100 | 91,19 |
01.10.24 20:49:07 | 100 | 91,20 |
01.10.24 20:48:49 | 138 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:49 | 100 | 91,22 |
01.10.24 20:48:49 | 200 | 91,22 |
01.10.24 20:48:42 | 200 | 91,21 |
01.10.24 20:48:34 | 100 | 91,21 |
01.10.24 20:48:25 | 100 | 91,20 |
01.10.24 20:48:23 | 100 | 91,21 |
01.10.24 20:48:07 | 102 | 91,23 |
01.10.24 20:48:01 | 233 | 91,23 |
01.10.24 20:47:33 | 104 | 91,22 |
01.10.24 20:47:30 | 100 | 91,23 |
01.10.24 20:47:26 | 100 | 91,23 |
01.10.24 20:47:26 | 105 | 91,23 |
01.10.24 20:47:24 | 100 | 91,24 |
01.10.24 20:47:11 | 288 | 91,24 |
01.10.24 20:46:57 | 100 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:52 | 100 | 91,26 |
01.10.24 20:46:47 | 100 | 91,26 |
01.10.24 20:46:39 | 100 | 91,27 |
01.10.24 20:46:13 | 100 | 91,25 |
01.10.24 20:46:07 | 131 | 91,26 |
01.10.24 20:45:36 | 100 | 91,27 |
01.10.24 20:45:34 | 100 | 91,28 |
01.10.24 20:45:34 | 100 | 91,28 |
01.10.24 20:45:34 | 100 | 91,28 |
01.10.24 20:45:34 | 101 | 91,28 |
01.10.24 20:45:28 | 100 | 91,29 |
01.10.24 20:45:20 | 100 | 91,28 |
01.10.24 20:45:20 | 100 | 91,29 |
01.10.24 20:45:14 | 100 | 91,26 |
01.10.24 20:45:14 | 100 | 91,26 |