CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:04 | 100 | 91,38 |
01.10.24 20:52:04 | 100 | 91,38 |
01.10.24 20:52:01 | 100 | 91,36 |
01.10.24 20:52:00 | 100 | 91,35 |
01.10.24 20:51:54 | 100 | 91,33 |
01.10.24 20:51:50 | 295 | 91,32 |
01.10.24 20:51:38 | 100 | 91,34 |
01.10.24 20:51:34 | 100 | 91,34 |
01.10.24 20:51:14 | 100 | 91,34 |
01.10.24 20:51:14 | 100 | 91,34 |
01.10.24 20:51:10 | 100 | 91,34 |
01.10.24 20:51:10 | 100 | 91,34 |
01.10.24 20:50:56 | 100 | 91,33 |
01.10.24 20:50:53 | 150 | 91,32 |
01.10.24 20:50:52 | 111 | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:43 | 100 | 91,31 |
01.10.24 20:50:43 | 199 | 91,31 |
01.10.24 20:50:40 | 100 | 91,31 |
01.10.24 20:50:22 | 100 | 91,29 |
01.10.24 20:50:12 | 100 | 91,27 |
01.10.24 20:50:12 | 100 | 91,27 |
01.10.24 20:50:00 | 100 | 91,25 |
01.10.24 20:50:00 | 100 | 91,26 |
01.10.24 20:50:00 | 100 | 91,26 |
01.10.24 20:50:00 | 200 | 91,26 |
01.10.24 20:50:00 | 100 | 91,25 |
01.10.24 20:50:00 | 100 | 91,25 |
01.10.24 20:50:00 | 100 | 91,25 |
01.10.24 20:50:00 | 100 | 91,25 |
01.10.24 20:50:00 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:00 | 100 | 91,25 |
01.10.24 20:49:48 | 100 | 91,23 |
01.10.24 20:49:48 | 100 | 91,20 |
01.10.24 20:49:48 | 100 | 91,20 |
01.10.24 20:49:48 | 100 | 91,20 |
01.10.24 20:49:48 | 200 | 91,20 |
01.10.24 20:49:48 | 100 | 91,20 |
01.10.24 20:49:48 | 500 | 91,20 |
01.10.24 20:49:48 | 100 | 91,20 |
01.10.24 20:49:48 | 1,00 Tsd. | 91,19 |
01.10.24 20:49:48 | 1,00 Tsd. | 91,19 |
01.10.24 20:49:48 | 1,00 Tsd. | 91,19 |
01.10.24 20:49:48 | 1,00 Tsd. | 91,19 |
01.10.24 20:49:48 | 736 | 91,19 |
01.10.24 20:49:48 | 264 | 91,19 |