CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:18 | 100 | 91,03 |
30.09.24 16:03:18 | 325 | 91,03 |
30.09.24 16:03:17 | 100 | 91,03 |
30.09.24 16:03:17 | 200 | 91,05 |
30.09.24 16:03:15 | 200 | 91,03 |
30.09.24 16:03:14 | 100 | 91,03 |
30.09.24 16:03:14 | 922 | 91,03 |
30.09.24 16:03:14 | 143 | 91,06 |
30.09.24 16:03:14 | 100 | 91,05 |
30.09.24 16:03:12 | 100 | 91,03 |
30.09.24 16:03:12 | 100 | 91,03 |
30.09.24 16:03:11 | 150 | 91,05 |
30.09.24 16:03:11 | 100 | 91,05 |
30.09.24 16:03:11 | 100 | 91,04 |
30.09.24 16:03:11 | 100 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:11 | 150 | 91,05 |
30.09.24 16:03:10 | 100 | 91,05 |
30.09.24 16:03:10 | 100 | 91,04 |
30.09.24 16:03:10 | 130 | 91,04 |
30.09.24 16:03:10 | 100 | 91,04 |
30.09.24 16:03:10 | 100 | 91,04 |
30.09.24 16:03:10 | 130 | 91,06 |
30.09.24 16:03:10 | 100 | 91,06 |
30.09.24 16:03:10 | 100 | 91,06 |
30.09.24 16:03:10 | 100 | 91,06 |
30.09.24 16:03:10 | 100 | 91,06 |
30.09.24 16:03:10 | 250 | 91,06 |
30.09.24 16:03:10 | 100 | 91,05 |
30.09.24 16:03:10 | 150 | 91,05 |
30.09.24 16:03:10 | 350 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:10 | 100 | 91,04 |
30.09.24 16:03:10 | 100 | 91,04 |
30.09.24 16:03:10 | 100 | 91,03 |
30.09.24 16:02:55 | 100 | 91,00 |
30.09.24 16:02:55 | 100 | 91,01 |
30.09.24 16:02:55 | 300 | 91,01 |
30.09.24 16:02:50 | 10,00 Tsd. | 91,03 |
30.09.24 16:02:46 | 100 | 91,01 |
30.09.24 16:02:31 | 250 | 91,00 |
30.09.24 16:02:31 | 100 | 90,98 |
30.09.24 16:02:25 | 100 | 90,99 |
30.09.24 16:02:25 | 100 | 90,99 |
30.09.24 16:02:22 | 301 | 90,99 |
30.09.24 16:02:19 | 100 | 90,99 |
30.09.24 16:02:19 | 100 | 90,99 |