CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:32 | 100 | 91,08 |
30.09.24 16:03:32 | 100 | 91,08 |
30.09.24 16:03:32 | 100 | 91,08 |
30.09.24 16:03:32 | 100 | 91,08 |
30.09.24 16:03:32 | 100 | 91,09 |
30.09.24 16:03:32 | 100 | 91,09 |
30.09.24 16:03:32 | 200 | 91,09 |
30.09.24 16:03:32 | 151 | 91,09 |
30.09.24 16:03:29 | 100 | 91,09 |
30.09.24 16:03:28 | 100 | 91,12 |
30.09.24 16:03:25 | 100 | 91,10 |
30.09.24 16:03:25 | 150 | 91,10 |
30.09.24 16:03:25 | 150 | 91,10 |
30.09.24 16:03:25 | 100 | 91,12 |
30.09.24 16:03:25 | 100 | 91,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:25 | 102 | 91,13 |
30.09.24 16:03:25 | 180 | 91,12 |
30.09.24 16:03:25 | 100 | 91,12 |
30.09.24 16:03:25 | 300 | 91,12 |
30.09.24 16:03:25 | 300 | 91,11 |
30.09.24 16:03:25 | 100 | 91,11 |
30.09.24 16:03:25 | 100 | 91,11 |
30.09.24 16:03:25 | 287 | 91,10 |
30.09.24 16:03:25 | 907 | 91,10 |
30.09.24 16:03:25 | 200 | 91,05 |
30.09.24 16:03:25 | 200 | 91,09 |
30.09.24 16:03:25 | 200 | 91,07 |
30.09.24 16:03:25 | 100 | 91,08 |
30.09.24 16:03:25 | 100 | 91,08 |
30.09.24 16:03:25 | 100 | 91,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:25 | 100 | 91,07 |
30.09.24 16:03:25 | 100 | 91,07 |
30.09.24 16:03:25 | 100 | 91,07 |
30.09.24 16:03:25 | 100 | 91,07 |
30.09.24 16:03:25 | 100 | 91,07 |
30.09.24 16:03:25 | 100 | 91,07 |
30.09.24 16:03:25 | 100 | 91,05 |
30.09.24 16:03:25 | 100 | 91,07 |
30.09.24 16:03:25 | 100 | 91,08 |
30.09.24 16:03:25 | 200 | 91,08 |
30.09.24 16:03:25 | 180 | 91,07 |
30.09.24 16:03:24 | 100 | 91,05 |
30.09.24 16:03:24 | 30,00 Tsd. | 91,05 |
30.09.24 16:03:24 | 150 | 91,03 |
30.09.24 16:03:20 | 100 | 91,05 |