CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:06 | 100 | 90,97 |
30.09.24 16:04:06 | 100 | 90,97 |
30.09.24 16:04:06 | 100 | 90,97 |
30.09.24 16:04:00 | 200 | 90,97 |
30.09.24 16:04:00 | 100 | 90,99 |
30.09.24 16:04:00 | 700 | 90,97 |
30.09.24 16:03:59 | 100 | 90,98 |
30.09.24 16:03:59 | 200 | 90,98 |
30.09.24 16:03:59 | 100 | 90,99 |
30.09.24 16:03:59 | 300 | 90,99 |
30.09.24 16:03:59 | 100 | 90,99 |
30.09.24 16:03:59 | 100 | 90,99 |
30.09.24 16:03:59 | 124 | 90,99 |
30.09.24 16:03:59 | 100 | 90,99 |
30.09.24 16:03:59 | 100 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:59 | 100 | 90,99 |
30.09.24 16:03:59 | 250 | 90,99 |
30.09.24 16:03:49 | 100 | 91,01 |
30.09.24 16:03:49 | 100 | 91,01 |
30.09.24 16:03:48 | 1,00 Tsd. | 90,99 |
30.09.24 16:03:48 | 100 | 91,03 |
30.09.24 16:03:48 | 2,12 Tsd. | 90,99 |
30.09.24 16:03:46 | 100 | 91,01 |
30.09.24 16:03:45 | 120 | 90,99 |
30.09.24 16:03:44 | 196 | 90,99 |
30.09.24 16:03:44 | 290 | 90,99 |
30.09.24 16:03:43 | 100 | 91,01 |
30.09.24 16:03:43 | 100 | 91,02 |
30.09.24 16:03:40 | 100 | 91,01 |
30.09.24 16:03:40 | 100 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:38 | 131 | 91,02 |
30.09.24 16:03:36 | 100 | 90,99 |
30.09.24 16:03:35 | 200 | 91,01 |
30.09.24 16:03:35 | 100 | 91,01 |
30.09.24 16:03:35 | 100 | 91,01 |
30.09.24 16:03:35 | 150 | 91,01 |
30.09.24 16:03:35 | 100 | 91,01 |
30.09.24 16:03:35 | 100 | 91,03 |
30.09.24 16:03:35 | 1,10 Tsd. | 91,03 |
30.09.24 16:03:35 | 100 | 91,06 |
30.09.24 16:03:35 | 100 | 91,06 |
30.09.24 16:03:32 | 100 | 91,09 |
30.09.24 16:03:32 | 100 | 91,08 |
30.09.24 16:03:32 | 100 | 91,08 |
30.09.24 16:03:32 | 100 | 91,08 |