CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:05 | 100 | 91,40 |
30.09.24 15:30:05 | 200 | 91,41 |
30.09.24 15:30:05 | 100 | 91,40 |
30.09.24 15:30:05 | 100 | 91,41 |
30.09.24 15:30:05 | 100 | 91,46 |
30.09.24 15:30:05 | 150 | 91,45 |
30.09.24 15:30:05 | 135 | 91,43 |
30.09.24 15:30:05 | 216 | 91,43 |
30.09.24 15:30:05 | 100 | 91,41 |
30.09.24 15:30:05 | 100 | 91,42 |
30.09.24 15:30:05 | 100 | 91,42 |
30.09.24 15:30:03 | 200 | 91,50 |
30.09.24 15:30:03 | 100 | 91,50 |
30.09.24 15:30:02 | 100 | 91,55 |
30.09.24 15:30:02 | 100 | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:02 | 100 | 91,56 |
30.09.24 15:30:02 | 100 | 91,57 |
30.09.24 15:30:02 | 100 | 91,57 |
30.09.24 15:30:02 | 100 | 91,58 |
30.09.24 15:30:02 | 100 | 91,57 |
30.09.24 15:30:01 | 128 | 91,60 |
30.09.24 15:30:01 | 100 | 91,55 |
30.09.24 15:30:01 | 100 | 91,56 |
30.09.24 15:30:01 | 200 | 91,50 |
30.09.24 15:30:01 | 175 | 91,61 |
30.09.24 15:30:01 | 100 | 91,52 |
30.09.24 15:30:01 | 100 | 91,52 |
30.09.24 15:30:01 | 200 | 91,50 |
30.09.24 15:30:01 | 174 | 91,46 |
30.09.24 15:30:01 | 120 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:01 | 44,85 Tsd. | 91,48 |
30.09.24 15:30:00 | 100 | 91,43 |
30.09.24 15:30:00 | 113 | 91,40 |
30.09.24 15:30:00 | 100 | 91,38 |
30.09.24 15:30:00 | 157 | 91,40 |
30.09.24 15:30:00 | 100 | 91,37 |
30.09.24 15:30:00 | 200 | 91,37 |
30.09.24 15:30:00 | 2,00 Tsd. | 91,26 |
27.09.24 22:10:00 | - | 92,50 |
27.09.24 22:00:01 | 345,62 Tsd. | 92,50 |
27.09.24 22:00:00 | 100 | 92,54 |
27.09.24 21:59:58 | 283 | 92,51 |
27.09.24 21:59:58 | 150 | 92,53 |
27.09.24 21:59:57 | 200 | 92,52 |
27.09.24 21:59:56 | 100 | 92,51 |