CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:15 | 100 | 91,42 |
30.09.24 15:30:15 | 100 | 91,43 |
30.09.24 15:30:14 | 100 | 91,40 |
30.09.24 15:30:14 | 100 | 91,40 |
30.09.24 15:30:13 | 100 | 91,40 |
30.09.24 15:30:12 | 339 | 91,40 |
30.09.24 15:30:10 | 100 | 91,40 |
30.09.24 15:30:10 | 100 | 91,41 |
30.09.24 15:30:10 | 100 | 91,41 |
30.09.24 15:30:09 | 100 | 91,43 |
30.09.24 15:30:09 | 100 | 91,47 |
30.09.24 15:30:08 | 100 | 91,47 |
30.09.24 15:30:06 | 200 | 91,48 |
30.09.24 15:30:06 | 100 | 91,48 |
30.09.24 15:30:05 | 300 | 91,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:05 | 100 | 91,52 |
30.09.24 15:30:05 | 100 | 91,47 |
30.09.24 15:30:05 | 100 | 91,52 |
30.09.24 15:30:05 | 100 | 91,47 |
30.09.24 15:30:05 | 100 | 91,40 |
30.09.24 15:30:05 | 200 | 91,41 |
30.09.24 15:30:05 | 100 | 91,40 |
30.09.24 15:30:05 | 100 | 91,41 |
30.09.24 15:30:05 | 100 | 91,46 |
30.09.24 15:30:05 | 150 | 91,45 |
30.09.24 15:30:05 | 135 | 91,43 |
30.09.24 15:30:05 | 216 | 91,43 |
30.09.24 15:30:05 | 100 | 91,41 |
30.09.24 15:30:05 | 100 | 91,42 |
30.09.24 15:30:05 | 100 | 91,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:03 | 200 | 91,50 |
30.09.24 15:30:03 | 100 | 91,50 |
30.09.24 15:30:02 | 100 | 91,55 |
30.09.24 15:30:02 | 100 | 91,55 |
30.09.24 15:30:02 | 100 | 91,56 |
30.09.24 15:30:02 | 100 | 91,57 |
30.09.24 15:30:02 | 100 | 91,57 |
30.09.24 15:30:02 | 100 | 91,58 |
30.09.24 15:30:02 | 100 | 91,57 |
30.09.24 15:30:01 | 128 | 91,60 |
30.09.24 15:30:01 | 100 | 91,55 |
30.09.24 15:30:01 | 100 | 91,56 |
30.09.24 15:30:01 | 200 | 91,50 |
30.09.24 15:30:01 | 175 | 91,61 |
30.09.24 15:30:01 | 100 | 91,52 |