CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:37 | 100 | 90,95 |
30.09.24 16:04:36 | 200 | 90,98 |
30.09.24 16:04:36 | 1,00 Tsd. | 90,95 |
30.09.24 16:04:35 | 100 | 90,96 |
30.09.24 16:04:35 | 100 | 90,96 |
30.09.24 16:04:35 | 100 | 90,94 |
30.09.24 16:04:35 | 100 | 90,96 |
30.09.24 16:04:35 | 100 | 90,94 |
30.09.24 16:04:35 | 100 | 90,94 |
30.09.24 16:04:35 | 100 | 90,95 |
30.09.24 16:04:35 | 100 | 90,94 |
30.09.24 16:04:35 | 100 | 90,95 |
30.09.24 16:04:33 | 100 | 90,96 |
30.09.24 16:04:33 | 100 | 90,96 |
30.09.24 16:04:33 | 100 | 90,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:33 | 200 | 90,97 |
30.09.24 16:04:33 | 100 | 90,97 |
30.09.24 16:04:33 | 100 | 90,97 |
30.09.24 16:04:24 | 100 | 90,98 |
30.09.24 16:04:24 | 100 | 90,98 |
30.09.24 16:04:24 | 100 | 90,99 |
30.09.24 16:04:24 | 100 | 90,99 |
30.09.24 16:04:24 | 252 | 90,99 |
30.09.24 16:04:21 | 100 | 90,99 |
30.09.24 16:04:21 | 100 | 90,99 |
30.09.24 16:04:18 | 241 | 90,97 |
30.09.24 16:04:16 | 300 | 90,97 |
30.09.24 16:04:14 | 205 | 90,98 |
30.09.24 16:04:14 | 150 | 90,96 |
30.09.24 16:04:13 | 100 | 90,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:12 | 100 | 90,93 |
30.09.24 16:04:12 | 100 | 90,95 |
30.09.24 16:04:12 | 100 | 90,95 |
30.09.24 16:04:12 | 100 | 90,95 |
30.09.24 16:04:12 | 100 | 90,95 |
30.09.24 16:04:12 | 200 | 90,95 |
30.09.24 16:04:11 | 300 | 90,96 |
30.09.24 16:04:11 | 100 | 90,96 |
30.09.24 16:04:11 | 100 | 90,97 |
30.09.24 16:04:11 | 100 | 90,96 |
30.09.24 16:04:11 | 100 | 90,96 |
30.09.24 16:04:11 | 100 | 90,96 |
30.09.24 16:04:11 | 200 | 90,96 |
30.09.24 16:04:06 | 199 | 90,97 |
30.09.24 16:04:06 | 100 | 90,97 |