CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:19 | 158 | 90,99 |
30.09.24 16:01:57 | 100 | 91,00 |
30.09.24 16:01:55 | 280 | 91,01 |
30.09.24 16:01:54 | 100 | 91,00 |
30.09.24 16:01:54 | 100 | 91,00 |
30.09.24 16:01:54 | 100 | 91,00 |
30.09.24 16:01:54 | 100 | 91,00 |
30.09.24 16:01:45 | 100 | 91,02 |
30.09.24 16:01:45 | 300 | 91,02 |
30.09.24 16:01:42 | 103 | 91,00 |
30.09.24 16:01:42 | 100 | 91,00 |
30.09.24 16:01:42 | 100 | 91,00 |
30.09.24 16:01:41 | 100 | 90,99 |
30.09.24 16:01:41 | 100 | 90,98 |
30.09.24 16:01:41 | 100 | 90,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:41 | 100 | 90,98 |
30.09.24 16:01:41 | 107 | 90,98 |
30.09.24 16:01:41 | 194 | 90,98 |
30.09.24 16:01:31 | 100 | 91,00 |
30.09.24 16:01:31 | 100 | 90,99 |
30.09.24 16:01:31 | 155 | 90,99 |
30.09.24 16:01:31 | 300 | 91,00 |
30.09.24 16:01:31 | 100 | 91,01 |
30.09.24 16:01:31 | 100 | 91,01 |
30.09.24 16:01:31 | 109 | 91,00 |
30.09.24 16:01:26 | 100 | 90,98 |
30.09.24 16:01:26 | 100 | 91,01 |
30.09.24 16:01:26 | 100 | 91,02 |
30.09.24 16:01:26 | 100 | 91,03 |
30.09.24 16:01:26 | 100 | 91,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:26 | 216 | 91,03 |
30.09.24 16:01:25 | 100 | 91,04 |
30.09.24 16:01:25 | 100 | 91,04 |
30.09.24 16:01:25 | 100 | 91,04 |
30.09.24 16:01:25 | 100 | 91,05 |
30.09.24 16:01:25 | 100 | 91,05 |
30.09.24 16:01:20 | 100 | 91,06 |
30.09.24 16:01:20 | 200 | 91,06 |
30.09.24 16:01:18 | 100 | 91,05 |
30.09.24 16:01:18 | 300 | 91,05 |
30.09.24 16:01:12 | 100 | 91,05 |
30.09.24 16:01:10 | 100 | 91,04 |
30.09.24 16:01:10 | 100 | 91,05 |
30.09.24 16:01:07 | 100 | 91,07 |
30.09.24 16:01:07 | 200 | 91,06 |