CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:49 | 100 | 91,09 |
30.09.24 15:58:43 | 600 | 91,07 |
30.09.24 15:58:43 | 150 | 91,07 |
30.09.24 15:58:43 | 100 | 91,07 |
30.09.24 15:58:43 | 145 | 91,06 |
30.09.24 15:58:43 | 100 | 91,08 |
30.09.24 15:58:43 | 100 | 91,06 |
30.09.24 15:58:43 | 100 | 91,06 |
30.09.24 15:58:43 | 100 | 91,08 |
30.09.24 15:58:43 | 100 | 91,06 |
30.09.24 15:58:43 | 100 | 91,09 |
30.09.24 15:58:43 | 100 | 91,09 |
30.09.24 15:58:43 | 287 | 91,09 |
30.09.24 15:58:43 | 300 | 91,08 |
30.09.24 15:58:43 | 200 | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:43 | 100 | 91,08 |
30.09.24 15:58:42 | 100 | 91,06 |
30.09.24 15:58:42 | 100 | 91,07 |
30.09.24 15:58:37 | 100 | 91,03 |
30.09.24 15:58:37 | 100 | 91,03 |
30.09.24 15:58:25 | 383 | 91,04 |
30.09.24 15:58:25 | 100 | 91,04 |
30.09.24 15:58:20 | 100 | 91,05 |
30.09.24 15:58:19 | 600 | 91,05 |
30.09.24 15:58:19 | 100 | 91,03 |
30.09.24 15:58:19 | 100 | 91,03 |
30.09.24 15:58:19 | 100 | 91,03 |
30.09.24 15:58:19 | 100 | 91,05 |
30.09.24 15:58:19 | 153 | 91,06 |
30.09.24 15:58:19 | 100 | 91,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:15 | 100 | 91,05 |
30.09.24 15:58:09 | 100 | 91,05 |
30.09.24 15:58:09 | 200 | 91,07 |
30.09.24 15:58:09 | 300 | 91,07 |
30.09.24 15:58:09 | 100 | 91,07 |
30.09.24 15:58:09 | 100 | 91,08 |
30.09.24 15:58:09 | 143 | 91,08 |
30.09.24 15:58:09 | 100 | 91,08 |
30.09.24 15:58:09 | 100 | 91,08 |
30.09.24 15:58:09 | 100 | 91,08 |
30.09.24 15:58:09 | 100 | 91,08 |
30.09.24 15:58:09 | 100 | 91,08 |
30.09.24 15:58:05 | 100 | 91,10 |
30.09.24 15:58:04 | 173 | 91,11 |
30.09.24 15:58:04 | 127 | 91,11 |