CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:22 | 100 | 91,36 |
30.09.24 15:54:22 | 100 | 91,36 |
30.09.24 15:54:22 | 100 | 91,36 |
30.09.24 15:54:22 | 100 | 91,36 |
30.09.24 15:54:22 | 100 | 91,36 |
30.09.24 15:54:22 | 100 | 91,37 |
30.09.24 15:54:22 | 147 | 91,37 |
30.09.24 15:54:22 | 202 | 91,39 |
30.09.24 15:54:22 | 100 | 91,37 |
30.09.24 15:54:22 | 150 | 91,39 |
30.09.24 15:54:22 | 100 | 91,40 |
30.09.24 15:54:21 | 129 | 91,39 |
30.09.24 15:54:21 | 100 | 91,42 |
30.09.24 15:54:21 | 150 | 91,41 |
30.09.24 15:54:21 | 100 | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:21 | 400 | 91,40 |
30.09.24 15:54:21 | 200 | 91,40 |
30.09.24 15:54:21 | 100 | 91,40 |
30.09.24 15:54:21 | 100 | 91,41 |
30.09.24 15:54:21 | 200 | 91,41 |
30.09.24 15:54:21 | 100 | 91,41 |
30.09.24 15:54:21 | 100 | 91,41 |
30.09.24 15:54:21 | 100 | 91,41 |
30.09.24 15:54:21 | 100 | 91,42 |
30.09.24 15:54:21 | 116 | 91,42 |
30.09.24 15:54:21 | 100 | 91,42 |
30.09.24 15:54:21 | 200 | 91,41 |
30.09.24 15:54:21 | 100 | 91,41 |
30.09.24 15:54:19 | 600 | 91,39 |
30.09.24 15:54:18 | 283 | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:18 | 300 | 91,39 |
30.09.24 15:54:17 | 100 | 91,38 |
30.09.24 15:54:17 | 100 | 91,38 |
30.09.24 15:54:17 | 100 | 91,40 |
30.09.24 15:54:17 | 200 | 91,40 |
30.09.24 15:54:17 | 104 | 91,38 |
30.09.24 15:54:17 | 100 | 91,38 |
30.09.24 15:54:17 | 117 | 91,38 |
30.09.24 15:54:17 | 100 | 91,38 |
30.09.24 15:54:17 | 155 | 91,40 |
30.09.24 15:54:17 | 100 | 91,40 |
30.09.24 15:54:17 | 100 | 91,40 |
30.09.24 15:54:17 | 100 | 91,42 |
30.09.24 15:54:17 | 100 | 91,42 |
30.09.24 15:54:17 | 131 | 91,42 |