CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:00 | 100 | 91,45 |
30.09.24 15:50:59 | 100 | 91,46 |
30.09.24 15:50:58 | 100 | 91,45 |
30.09.24 15:50:58 | 150 | 91,45 |
30.09.24 15:50:58 | 100 | 91,45 |
30.09.24 15:50:58 | 100 | 91,45 |
30.09.24 15:50:58 | 100 | 91,46 |
30.09.24 15:50:56 | 250 | 91,45 |
30.09.24 15:50:56 | 100 | 91,46 |
30.09.24 15:50:56 | 100 | 91,47 |
30.09.24 15:50:55 | 100 | 91,46 |
30.09.24 15:50:55 | 200 | 91,46 |
30.09.24 15:50:55 | 100 | 91,46 |
30.09.24 15:50:55 | 100 | 91,46 |
30.09.24 15:50:55 | 100 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:55 | 100 | 91,46 |
30.09.24 15:50:55 | 100 | 91,46 |
30.09.24 15:50:55 | 200 | 91,48 |
30.09.24 15:50:44 | 200 | 91,48 |
30.09.24 15:50:44 | 100 | 91,47 |
30.09.24 15:50:44 | 100 | 91,47 |
30.09.24 15:50:44 | 100 | 91,47 |
30.09.24 15:50:44 | 150 | 91,47 |
30.09.24 15:50:31 | 100 | 91,48 |
30.09.24 15:50:31 | 100 | 91,48 |
30.09.24 15:50:31 | 100 | 91,48 |
30.09.24 15:50:31 | 100 | 91,48 |
30.09.24 15:50:31 | 100 | 91,50 |
30.09.24 15:50:31 | 100 | 91,50 |
30.09.24 15:50:31 | 250 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:24 | 100 | 91,49 |
30.09.24 15:50:17 | 100 | 91,52 |
30.09.24 15:50:15 | 200 | 91,53 |
30.09.24 15:50:15 | 105 | 91,51 |
30.09.24 15:50:15 | 100 | 91,51 |
30.09.24 15:50:14 | 100 | 91,53 |
30.09.24 15:50:13 | 400 | 91,53 |
30.09.24 15:50:13 | 100 | 91,52 |
30.09.24 15:50:13 | 100 | 91,52 |
30.09.24 15:50:13 | 100 | 91,52 |
30.09.24 15:50:13 | 100 | 91,53 |
30.09.24 15:50:13 | 130 | 91,54 |
30.09.24 15:50:13 | 220 | 91,54 |
30.09.24 15:50:13 | 300 | 91,53 |
30.09.24 15:50:13 | 100 | 91,50 |