CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:08 | 100 | 91,34 |
30.09.24 15:52:06 | 100 | 91,37 |
30.09.24 15:52:06 | 100 | 91,37 |
30.09.24 15:52:06 | 100 | 91,37 |
30.09.24 15:52:06 | 100 | 91,37 |
30.09.24 15:52:06 | 200 | 91,37 |
30.09.24 15:51:45 | 300 | 91,36 |
30.09.24 15:51:43 | 200 | 91,39 |
30.09.24 15:51:43 | 175 | 91,38 |
30.09.24 15:51:37 | 400 | 91,37 |
30.09.24 15:51:36 | 400 | 91,37 |
30.09.24 15:51:35 | 100 | 91,39 |
30.09.24 15:51:35 | 100 | 91,39 |
30.09.24 15:51:35 | 100 | 91,40 |
30.09.24 15:51:35 | 100 | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:35 | 100 | 91,40 |
30.09.24 15:51:35 | 1,00 Tsd. | 91,42 |
30.09.24 15:51:35 | 100 | 91,42 |
30.09.24 15:51:35 | 100 | 91,42 |
30.09.24 15:51:35 | 100 | 91,43 |
30.09.24 15:51:35 | 100 | 91,45 |
30.09.24 15:51:35 | 100 | 91,44 |
30.09.24 15:51:35 | 100 | 91,44 |
30.09.24 15:51:35 | 100 | 91,44 |
30.09.24 15:51:35 | 100 | 91,44 |
30.09.24 15:51:35 | 300 | 91,46 |
30.09.24 15:51:35 | 100 | 91,46 |
30.09.24 15:51:35 | 600 | 91,47 |
30.09.24 15:51:35 | 200 | 91,47 |
30.09.24 15:51:35 | 100 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:35 | 113 | 91,47 |
30.09.24 15:51:35 | 200 | 91,47 |
30.09.24 15:51:35 | 100 | 91,47 |
30.09.24 15:51:29 | 100 | 91,45 |
30.09.24 15:51:29 | 100 | 91,45 |
30.09.24 15:51:29 | 100 | 91,45 |
30.09.24 15:51:29 | 133 | 91,45 |
30.09.24 15:51:14 | 100 | 91,47 |
30.09.24 15:51:03 | 100 | 91,46 |
30.09.24 15:51:00 | 100 | 91,45 |
30.09.24 15:51:00 | 200 | 91,44 |
30.09.24 15:51:00 | 300 | 91,45 |
30.09.24 15:51:00 | 100 | 91,45 |
30.09.24 15:51:00 | 100 | 91,45 |
30.09.24 15:51:00 | 100 | 91,45 |