CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:03 | 100 | 91,51 |
30.09.24 15:49:03 | 300 | 91,51 |
30.09.24 15:48:54 | 100 | 91,48 |
30.09.24 15:48:53 | 100 | 91,47 |
30.09.24 15:48:53 | 100 | 91,47 |
30.09.24 15:48:51 | 100 | 91,47 |
30.09.24 15:48:50 | 300 | 91,47 |
30.09.24 15:48:50 | 100 | 91,47 |
30.09.24 15:48:50 | 100 | 91,47 |
30.09.24 15:48:50 | 100 | 91,45 |
30.09.24 15:48:50 | 200 | 91,45 |
30.09.24 15:48:50 | 100 | 91,43 |
30.09.24 15:48:50 | 299 | 91,43 |
30.09.24 15:48:50 | 100 | 91,43 |
30.09.24 15:48:50 | 199 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:50 | 100 | 91,45 |
30.09.24 15:48:50 | 120 | 91,43 |
30.09.24 15:48:50 | 100 | 91,45 |
30.09.24 15:48:50 | 120 | 91,45 |
30.09.24 15:48:50 | 100 | 91,45 |
30.09.24 15:48:50 | 100 | 91,42 |
30.09.24 15:48:43 | 200 | 91,41 |
30.09.24 15:48:34 | 400 | 91,40 |
30.09.24 15:48:34 | 500 | 91,40 |
30.09.24 15:48:33 | 400 | 91,39 |
30.09.24 15:48:33 | 100 | 91,38 |
30.09.24 15:48:33 | 100 | 91,38 |
30.09.24 15:48:33 | 100 | 91,38 |
30.09.24 15:48:33 | 100 | 91,38 |
30.09.24 15:48:33 | 100 | 91,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:33 | 200 | 91,36 |
30.09.24 15:48:33 | 500 | 91,35 |
30.09.24 15:48:33 | 200 | 91,35 |
30.09.24 15:48:33 | 100 | 91,37 |
30.09.24 15:48:33 | 100 | 91,35 |
30.09.24 15:48:33 | 200 | 91,35 |
30.09.24 15:48:33 | 339 | 91,38 |
30.09.24 15:48:33 | 100 | 91,38 |
30.09.24 15:48:33 | 130 | 91,38 |
30.09.24 15:48:33 | 130 | 91,38 |
30.09.24 15:48:33 | 100 | 91,36 |
30.09.24 15:48:33 | 100 | 91,36 |
30.09.24 15:48:33 | 100 | 91,36 |
30.09.24 15:48:33 | 100 | 91,36 |
30.09.24 15:48:33 | 276 | 91,36 |