CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:18 | 200 | 91,39 |
30.09.24 15:47:15 | 100 | 91,39 |
30.09.24 15:47:12 | 100 | 91,39 |
30.09.24 15:47:10 | 100 | 91,39 |
30.09.24 15:47:10 | 200 | 91,36 |
30.09.24 15:47:10 | 100 | 91,36 |
30.09.24 15:47:10 | 100 | 91,37 |
30.09.24 15:47:10 | 100 | 91,39 |
30.09.24 15:47:10 | 100 | 91,39 |
30.09.24 15:47:03 | 100 | 91,38 |
30.09.24 15:47:01 | 200 | 91,37 |
30.09.24 15:47:00 | 200 | 91,36 |
30.09.24 15:47:00 | 150 | 91,36 |
30.09.24 15:46:58 | 300 | 91,34 |
30.09.24 15:46:57 | 100 | 91,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:54 | 200 | 91,34 |
30.09.24 15:46:51 | 100 | 91,28 |
30.09.24 15:46:51 | 100 | 91,28 |
30.09.24 15:46:51 | 100 | 91,32 |
30.09.24 15:46:51 | 100 | 91,32 |
30.09.24 15:46:51 | 100 | 91,37 |
30.09.24 15:46:51 | 100 | 91,37 |
30.09.24 15:46:51 | 109 | 91,37 |
30.09.24 15:46:51 | 200 | 91,37 |
30.09.24 15:46:51 | 200 | 91,37 |
30.09.24 15:46:51 | 155 | 91,37 |
30.09.24 15:46:51 | 200 | 91,37 |
30.09.24 15:46:49 | 200 | 91,40 |
30.09.24 15:46:48 | 100 | 91,39 |
30.09.24 15:46:48 | 200 | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:48 | 400 | 91,38 |
30.09.24 15:46:48 | 100 | 91,37 |
30.09.24 15:46:48 | 145 | 91,41 |
30.09.24 15:46:48 | 130 | 91,41 |
30.09.24 15:46:48 | 125 | 91,41 |
30.09.24 15:46:48 | 125 | 91,41 |
30.09.24 15:46:48 | 100 | 91,40 |
30.09.24 15:46:48 | 100 | 91,39 |
30.09.24 15:46:48 | 175 | 91,40 |
30.09.24 15:46:48 | 100 | 91,39 |
30.09.24 15:46:48 | 100 | 91,37 |
30.09.24 15:46:43 | 365 | 91,34 |
30.09.24 15:46:43 | 158 | 91,33 |
30.09.24 15:46:41 | 100 | 91,32 |
30.09.24 15:46:39 | 200 | 91,32 |