CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:33 | 154 | 91,36 |
30.09.24 15:48:31 | 200 | 91,32 |
30.09.24 15:48:31 | 300 | 91,32 |
30.09.24 15:48:31 | 200 | 91,32 |
30.09.24 15:48:31 | 600 | 91,31 |
30.09.24 15:48:29 | 100 | 91,33 |
30.09.24 15:48:26 | 200 | 91,31 |
30.09.24 15:48:26 | 100 | 91,31 |
30.09.24 15:48:26 | 100 | 91,31 |
30.09.24 15:48:26 | 100 | 91,31 |
30.09.24 15:48:23 | 100 | 91,29 |
30.09.24 15:48:10 | 100 | 91,29 |
30.09.24 15:48:04 | 100 | 91,29 |
30.09.24 15:47:58 | 100 | 91,29 |
30.09.24 15:47:52 | 200 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:38 | 100 | 91,33 |
30.09.24 15:47:38 | 100 | 91,31 |
30.09.24 15:47:38 | 100 | 91,31 |
30.09.24 15:47:38 | 200 | 91,31 |
30.09.24 15:47:38 | 100 | 91,31 |
30.09.24 15:47:38 | 100 | 91,31 |
30.09.24 15:47:30 | 100 | 91,33 |
30.09.24 15:47:30 | 100 | 91,34 |
30.09.24 15:47:30 | 100 | 91,36 |
30.09.24 15:47:30 | 100 | 91,35 |
30.09.24 15:47:30 | 100 | 91,35 |
30.09.24 15:47:30 | 104 | 91,35 |
30.09.24 15:47:30 | 181 | 91,35 |
30.09.24 15:47:30 | 134 | 91,35 |
30.09.24 15:47:30 | 181 | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:30 | 100 | 91,36 |
30.09.24 15:47:30 | 100 | 91,37 |
30.09.24 15:47:30 | 100 | 91,36 |
30.09.24 15:47:30 | 100 | 91,36 |
30.09.24 15:47:30 | 100 | 91,36 |
30.09.24 15:47:30 | 100 | 91,36 |
30.09.24 15:47:30 | 100 | 91,36 |
30.09.24 15:47:30 | 100 | 91,38 |
30.09.24 15:47:25 | 100 | 91,39 |
30.09.24 15:47:20 | 100 | 91,36 |
30.09.24 15:47:20 | 100 | 91,36 |
30.09.24 15:47:20 | 100 | 91,36 |
30.09.24 15:47:20 | 100 | 91,37 |
30.09.24 15:47:20 | 200 | 91,39 |
30.09.24 15:47:20 | 200 | 91,41 |