CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:08 | 100 | 91,49 |
30.09.24 15:50:05 | 100 | 91,49 |
30.09.24 15:50:04 | 100 | 91,47 |
30.09.24 15:50:04 | 100 | 91,47 |
30.09.24 15:50:04 | 100 | 91,50 |
30.09.24 15:49:58 | 100 | 91,50 |
30.09.24 15:49:57 | 100 | 91,47 |
30.09.24 15:49:57 | 100 | 91,48 |
30.09.24 15:49:57 | 100 | 91,47 |
30.09.24 15:49:57 | 100 | 91,48 |
30.09.24 15:49:57 | 100 | 91,50 |
30.09.24 15:49:57 | 100 | 91,50 |
30.09.24 15:49:44 | 100 | 91,48 |
30.09.24 15:49:44 | 137 | 91,48 |
30.09.24 15:49:44 | 100 | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:43 | 100 | 91,47 |
30.09.24 15:49:43 | 100 | 91,47 |
30.09.24 15:49:40 | 400 | 91,45 |
30.09.24 15:49:39 | 400 | 91,47 |
30.09.24 15:49:39 | 300 | 91,47 |
30.09.24 15:49:39 | 380 | 91,46 |
30.09.24 15:49:39 | 100 | 91,47 |
30.09.24 15:49:39 | 260 | 91,46 |
30.09.24 15:49:39 | 100 | 91,47 |
30.09.24 15:49:39 | 200 | 91,47 |
30.09.24 15:49:39 | 200 | 91,48 |
30.09.24 15:49:39 | 300 | 91,48 |
30.09.24 15:49:39 | 100 | 91,50 |
30.09.24 15:49:39 | 100 | 91,50 |
30.09.24 15:49:39 | 250 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:39 | 100 | 91,52 |
30.09.24 15:49:38 | 100 | 91,51 |
30.09.24 15:49:34 | 211 | 91,53 |
30.09.24 15:49:34 | 100 | 91,53 |
30.09.24 15:49:34 | 100 | 91,53 |
30.09.24 15:49:34 | 188 | 91,53 |
30.09.24 15:49:34 | 200 | 91,53 |
30.09.24 15:49:34 | 200 | 91,54 |
30.09.24 15:49:33 | 100 | 91,54 |
30.09.24 15:49:31 | 100 | 91,54 |
30.09.24 15:49:31 | 200 | 91,53 |
30.09.24 15:49:30 | 500 | 91,54 |
30.09.24 15:49:30 | 216 | 91,54 |
30.09.24 15:49:30 | 100 | 91,54 |
30.09.24 15:49:30 | 400 | 91,54 |