CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:50 | 100 | 91,03 |
30.09.24 15:59:50 | 110 | 91,03 |
30.09.24 15:59:50 | 100 | 91,03 |
30.09.24 15:59:50 | 163 | 91,03 |
30.09.24 15:59:50 | 100 | 91,03 |
30.09.24 15:59:50 | 105 | 91,03 |
30.09.24 15:59:50 | 100 | 91,04 |
30.09.24 15:59:49 | 303 | 91,04 |
30.09.24 15:59:49 | 201 | 91,04 |
30.09.24 15:59:49 | 100 | 91,04 |
30.09.24 15:59:49 | 100 | 91,04 |
30.09.24 15:59:49 | 100 | 91,04 |
30.09.24 15:59:49 | 100 | 91,07 |
30.09.24 15:59:49 | 100 | 91,06 |
30.09.24 15:59:49 | 300 | 91,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:40 | 161 | 91,07 |
30.09.24 15:59:40 | 300 | 91,06 |
30.09.24 15:59:38 | 150 | 91,08 |
30.09.24 15:59:38 | 100 | 91,08 |
30.09.24 15:59:38 | 150 | 91,08 |
30.09.24 15:59:38 | 133 | 91,08 |
30.09.24 15:59:38 | 100 | 91,09 |
30.09.24 15:59:38 | 184 | 91,08 |
30.09.24 15:59:35 | 100 | 91,08 |
30.09.24 15:59:35 | 100 | 91,11 |
30.09.24 15:59:35 | 100 | 91,11 |
30.09.24 15:59:35 | 400 | 91,11 |
30.09.24 15:59:35 | 100 | 91,11 |
30.09.24 15:59:35 | 150 | 91,11 |
30.09.24 15:59:35 | 100 | 91,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:35 | 100 | 91,12 |
30.09.24 15:59:32 | 100 | 91,13 |
30.09.24 15:59:30 | 203 | 91,13 |
30.09.24 15:59:30 | 100 | 91,13 |
30.09.24 15:59:30 | 134 | 91,13 |
30.09.24 15:59:25 | 200 | 91,07 |
30.09.24 15:59:25 | 100 | 91,09 |
30.09.24 15:59:22 | 200 | 91,09 |
30.09.24 15:59:10 | 100 | 91,07 |
30.09.24 15:59:09 | 162 | 91,06 |
30.09.24 15:58:54 | 100 | 91,08 |
30.09.24 15:58:53 | 100 | 91,06 |
30.09.24 15:58:53 | 100 | 91,06 |
30.09.24 15:58:53 | 150 | 91,06 |
30.09.24 15:58:53 | 100 | 91,06 |