CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:07 | 300 | 91,07 |
30.09.24 16:01:07 | 300 | 91,07 |
30.09.24 16:01:07 | 100 | 91,07 |
30.09.24 16:01:07 | 100 | 91,06 |
30.09.24 16:01:07 | 100 | 91,06 |
30.09.24 16:01:07 | 100 | 91,06 |
30.09.24 16:01:07 | 104 | 91,06 |
30.09.24 16:01:07 | 100 | 91,07 |
30.09.24 16:01:07 | 100 | 91,07 |
30.09.24 16:01:07 | 100 | 91,07 |
30.09.24 16:01:07 | 100 | 91,07 |
30.09.24 16:01:07 | 100 | 91,07 |
30.09.24 16:01:07 | 164 | 91,09 |
30.09.24 16:01:07 | 200 | 91,09 |
30.09.24 16:01:04 | 100 | 91,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:03 | 100 | 91,10 |
30.09.24 16:00:55 | 200 | 91,08 |
30.09.24 16:00:55 | 100 | 91,08 |
30.09.24 16:00:55 | 300 | 91,08 |
30.09.24 16:00:55 | 100 | 91,07 |
30.09.24 16:00:46 | 100 | 91,04 |
30.09.24 16:00:41 | 100 | 91,03 |
30.09.24 16:00:41 | 100 | 91,03 |
30.09.24 16:00:41 | 159 | 91,03 |
30.09.24 16:00:41 | 100 | 91,03 |
30.09.24 16:00:30 | 100 | 91,02 |
30.09.24 16:00:30 | 300 | 91,02 |
30.09.24 16:00:27 | 200 | 91,05 |
30.09.24 16:00:25 | 126 | 91,06 |
30.09.24 16:00:23 | 100 | 91,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:23 | 100 | 91,04 |
30.09.24 16:00:22 | 200 | 91,04 |
30.09.24 16:00:14 | 215 | 91,05 |
30.09.24 16:00:13 | 150 | 91,00 |
30.09.24 16:00:13 | 149 | 91,01 |
30.09.24 16:00:02 | 120 | 91,02 |
30.09.24 16:00:00 | 100 | 91,03 |
30.09.24 15:59:57 | 100 | 91,03 |
30.09.24 15:59:57 | 700 | 91,03 |
30.09.24 15:59:57 | 200 | 91,03 |
30.09.24 15:59:57 | 100 | 91,03 |
30.09.24 15:59:57 | 100 | 91,03 |
30.09.24 15:59:57 | 100 | 91,03 |
30.09.24 15:59:50 | 100 | 91,03 |
30.09.24 15:59:50 | 100 | 91,03 |