CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:35 | 100 | 93,01 |
27.09.24 17:40:35 | 137 | 93,01 |
27.09.24 17:40:35 | 100 | 93,01 |
27.09.24 17:40:35 | 100 | 93,01 |
27.09.24 17:40:35 | 100 | 93,01 |
27.09.24 17:40:35 | 110 | 93,01 |
27.09.24 17:40:35 | 100 | 93,01 |
27.09.24 17:40:35 | 400 | 93,01 |
27.09.24 17:40:35 | 100 | 93,01 |
27.09.24 17:40:35 | 100 | 93,01 |
27.09.24 17:40:35 | 100 | 93,01 |
27.09.24 17:40:35 | 370 | 93,01 |
27.09.24 17:40:35 | 100 | 93,01 |
27.09.24 17:40:35 | 363 | 93,01 |
27.09.24 17:40:35 | 400 | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:35 | 400 | 93,01 |
27.09.24 17:40:35 | 400 | 93,01 |
27.09.24 17:40:35 | 200 | 93,01 |
27.09.24 17:40:35 | 200 | 93,01 |
27.09.24 17:40:35 | 400 | 93,01 |
27.09.24 17:40:35 | 400 | 93,01 |
27.09.24 17:40:35 | 108 | 93,01 |
27.09.24 17:40:35 | 100 | 93,01 |
27.09.24 17:40:35 | 100 | 93,01 |
27.09.24 17:40:35 | 150 | 92,98 |
27.09.24 17:40:35 | 100 | 92,98 |
27.09.24 17:40:35 | 100 | 92,98 |
27.09.24 17:40:35 | 100 | 92,98 |
27.09.24 17:40:35 | 100 | 92,97 |
27.09.24 17:40:35 | 100 | 92,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:35 | 100 | 92,98 |
27.09.24 17:40:35 | 100 | 92,98 |
27.09.24 17:40:35 | 100 | 92,98 |
27.09.24 17:40:35 | 100 | 92,99 |
27.09.24 17:40:35 | 100 | 92,97 |
27.09.24 17:40:35 | 100 | 92,99 |
27.09.24 17:40:35 | 100 | 93,01 |
27.09.24 17:40:35 | 100 | 93,01 |
27.09.24 17:40:35 | 100 | 92,98 |
27.09.24 17:40:35 | 100 | 92,98 |
27.09.24 17:40:35 | 150 | 92,98 |
27.09.24 17:40:35 | 100 | 93,00 |
27.09.24 17:40:35 | 100 | 92,98 |
27.09.24 17:40:35 | 100 | 93,00 |
27.09.24 17:40:35 | 153 | 92,99 |