CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:35 | 150 | 92,98 |
27.09.24 17:40:32 | 100 | 92,96 |
27.09.24 17:40:31 | 400 | 92,96 |
27.09.24 17:40:31 | 200 | 92,96 |
27.09.24 17:40:31 | 100 | 92,96 |
27.09.24 17:40:31 | 100 | 92,96 |
27.09.24 17:40:31 | 100 | 92,96 |
27.09.24 17:40:31 | 600 | 92,96 |
27.09.24 17:40:31 | 100 | 92,96 |
27.09.24 17:40:31 | 100 | 92,96 |
27.09.24 17:40:31 | 100 | 92,96 |
27.09.24 17:40:31 | 100 | 92,96 |
27.09.24 17:40:31 | 100 | 92,96 |
27.09.24 17:40:31 | 111 | 92,96 |
27.09.24 17:40:31 | 115 | 92,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:31 | 195 | 92,96 |
27.09.24 17:40:28 | 100 | 92,98 |
27.09.24 17:40:28 | 100 | 92,98 |
27.09.24 17:40:27 | 100 | 92,98 |
27.09.24 17:40:27 | 150 | 92,99 |
27.09.24 17:40:27 | 100 | 92,99 |
27.09.24 17:40:27 | 100 | 93,00 |
27.09.24 17:40:26 | 100 | 93,00 |
27.09.24 17:40:26 | 100 | 93,00 |
27.09.24 17:40:26 | 100 | 93,00 |
27.09.24 17:40:26 | 100 | 93,00 |
27.09.24 17:40:26 | 100 | 93,00 |
27.09.24 17:40:26 | 100 | 93,00 |
27.09.24 17:40:26 | 100 | 93,00 |
27.09.24 17:40:26 | 100 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:26 | 100 | 93,00 |
27.09.24 17:40:26 | 100 | 93,00 |
27.09.24 17:40:26 | 100 | 93,03 |
27.09.24 17:40:26 | 500 | 93,03 |
27.09.24 17:40:26 | 100 | 93,03 |
27.09.24 17:40:26 | 100 | 93,02 |
27.09.24 17:40:26 | 200 | 93,03 |
27.09.24 17:40:26 | 100 | 93,03 |
27.09.24 17:40:26 | 100 | 93,02 |
27.09.24 17:40:26 | 200 | 93,03 |
27.09.24 17:40:26 | 400 | 93,03 |
27.09.24 17:40:26 | 100 | 93,02 |
27.09.24 17:40:26 | 100 | 93,03 |
27.09.24 17:40:26 | 100 | 93,01 |
27.09.24 17:40:26 | 100 | 93,02 |