CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:38 | 100 | 92,96 |
27.09.24 17:39:38 | 107 | 92,96 |
27.09.24 17:39:31 | 100 | 92,97 |
27.09.24 17:39:31 | 300 | 92,98 |
27.09.24 17:39:31 | 312 | 92,97 |
27.09.24 17:39:31 | 200 | 93,00 |
27.09.24 17:39:31 | 300 | 93,00 |
27.09.24 17:39:31 | 300 | 93,00 |
27.09.24 17:39:31 | 100 | 93,00 |
27.09.24 17:39:31 | 100 | 92,99 |
27.09.24 17:39:31 | 100 | 93,00 |
27.09.24 17:39:31 | 100 | 93,00 |
27.09.24 17:39:31 | 100 | 93,00 |
27.09.24 17:39:31 | 100 | 92,99 |
27.09.24 17:39:31 | 100 | 92,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:31 | 100 | 93,00 |
27.09.24 17:39:31 | 100 | 92,99 |
27.09.24 17:39:31 | 300 | 93,00 |
27.09.24 17:39:31 | 100 | 93,00 |
27.09.24 17:39:30 | 100 | 92,98 |
27.09.24 17:39:25 | 100 | 92,97 |
27.09.24 17:39:25 | 100 | 92,97 |
27.09.24 17:39:24 | 100 | 92,97 |
27.09.24 17:39:24 | 153 | 92,97 |
27.09.24 17:39:22 | 100 | 92,95 |
27.09.24 17:39:22 | 100 | 92,94 |
27.09.24 17:39:22 | 300 | 92,95 |
27.09.24 17:39:22 | 100 | 92,93 |
27.09.24 17:39:22 | 300 | 92,93 |
27.09.24 17:39:22 | 100 | 92,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:09 | 150 | 92,93 |
27.09.24 17:39:06 | 100 | 92,92 |
27.09.24 17:39:05 | 100 | 92,93 |
27.09.24 17:39:01 | 100 | 92,90 |
27.09.24 17:39:01 | 150 | 92,91 |
27.09.24 17:39:01 | 100 | 92,91 |
27.09.24 17:39:01 | 100 | 92,91 |
27.09.24 17:39:01 | 100 | 92,92 |
27.09.24 17:39:01 | 100 | 92,90 |
27.09.24 17:39:01 | 100 | 92,90 |
27.09.24 17:39:01 | 100 | 92,90 |
27.09.24 17:39:01 | 100 | 92,90 |
27.09.24 17:39:01 | 100 | 92,90 |
27.09.24 17:39:01 | 270 | 92,90 |
27.09.24 17:38:42 | 193 | 92,90 |