CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:48 | 100 | 92,69 |
27.09.24 17:35:47 | 150 | 92,69 |
27.09.24 17:35:45 | 100 | 92,69 |
27.09.24 17:35:32 | 100 | 92,69 |
27.09.24 17:35:32 | 100 | 92,69 |
27.09.24 17:35:32 | 100 | 92,68 |
27.09.24 17:35:32 | 100 | 92,69 |
27.09.24 17:35:32 | 100 | 92,67 |
27.09.24 17:35:31 | 100 | 92,68 |
27.09.24 17:35:22 | 100 | 92,67 |
27.09.24 17:35:22 | 100 | 92,67 |
27.09.24 17:35:22 | 100 | 92,67 |
27.09.24 17:35:22 | 100 | 92,67 |
27.09.24 17:35:22 | 100 | 92,67 |
27.09.24 17:35:22 | 198 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | 100 | 92,67 |
27.09.24 17:35:22 | 100 | 92,67 |
27.09.24 17:35:22 | 100 | 92,68 |
27.09.24 17:35:22 | 100 | 92,69 |
27.09.24 17:35:22 | 100 | 92,68 |
27.09.24 17:35:22 | 100 | 92,68 |
27.09.24 17:35:02 | 100 | 92,69 |
27.09.24 17:34:59 | 100 | 92,68 |
27.09.24 17:34:59 | 100 | 92,68 |
27.09.24 17:34:59 | 400 | 92,69 |
27.09.24 17:34:59 | 100 | 92,69 |
27.09.24 17:34:59 | 100 | 92,69 |
27.09.24 17:34:59 | 100 | 92,69 |
27.09.24 17:34:59 | 100 | 92,68 |
27.09.24 17:34:59 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:59 | 105 | 92,69 |
27.09.24 17:34:57 | 100 | 92,70 |
27.09.24 17:34:56 | 100 | 92,69 |
27.09.24 17:34:56 | 100 | 92,69 |
27.09.24 17:34:56 | 130 | 92,70 |
27.09.24 17:34:56 | 265 | 92,69 |
27.09.24 17:34:56 | 100 | 92,71 |
27.09.24 17:34:56 | 100 | 92,71 |
27.09.24 17:34:56 | 200 | 92,70 |
27.09.24 17:34:55 | 100 | 92,70 |
27.09.24 17:34:55 | 100 | 92,69 |
27.09.24 17:34:55 | 100 | 92,70 |
27.09.24 17:34:55 | 100 | 92,69 |
27.09.24 17:34:55 | 191 | 92,69 |
27.09.24 17:34:55 | 100 | 92,71 |