CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:50 | 100 | 92,72 |
27.09.24 17:34:50 | 100 | 92,72 |
27.09.24 17:34:50 | 239 | 92,72 |
27.09.24 17:34:50 | 100 | 92,72 |
27.09.24 17:34:50 | 100 | 92,72 |
27.09.24 17:34:50 | 100 | 92,72 |
27.09.24 17:34:50 | 371 | 92,72 |
27.09.24 17:34:50 | 100 | 92,72 |
27.09.24 17:34:50 | 500 | 92,72 |
27.09.24 17:34:50 | 100 | 92,72 |
27.09.24 17:34:50 | 100 | 92,71 |
27.09.24 17:34:50 | 100 | 92,73 |
27.09.24 17:34:50 | 100 | 92,71 |
27.09.24 17:34:50 | 200 | 92,71 |
27.09.24 17:34:50 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:50 | 100 | 92,72 |
27.09.24 17:34:50 | 100 | 92,72 |
27.09.24 17:34:50 | 100 | 92,71 |
27.09.24 17:34:50 | 100 | 92,71 |
27.09.24 17:34:50 | 127 | 92,71 |
27.09.24 17:34:50 | 105 | 92,71 |
27.09.24 17:34:50 | 100 | 92,71 |
27.09.24 17:34:50 | 100 | 92,71 |
27.09.24 17:34:50 | 100 | 92,72 |
27.09.24 17:34:50 | 100 | 92,71 |
27.09.24 17:34:50 | 114 | 92,71 |
27.09.24 17:34:50 | 100 | 92,69 |
27.09.24 17:34:50 | 100 | 92,69 |
27.09.24 17:34:50 | 100 | 92,71 |
27.09.24 17:34:50 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:50 | 100 | 92,71 |
27.09.24 17:34:50 | 100 | 92,69 |
27.09.24 17:34:50 | 106 | 92,71 |
27.09.24 17:34:50 | 100 | 92,71 |
27.09.24 17:34:49 | 100 | 92,72 |
27.09.24 17:34:49 | 100 | 92,72 |
27.09.24 17:34:49 | 100 | 92,73 |
27.09.24 17:34:49 | 100 | 92,73 |
27.09.24 17:34:49 | 150 | 92,73 |
27.09.24 17:34:49 | 100 | 92,73 |
27.09.24 17:34:49 | 100 | 92,73 |
27.09.24 17:34:49 | 121 | 92,72 |
27.09.24 17:34:49 | 194 | 92,73 |
27.09.24 17:34:49 | 100 | 92,73 |
27.09.24 17:34:49 | 100 | 92,73 |