CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:49 | 105 | 92,73 |
27.09.24 17:34:49 | 100 | 92,73 |
27.09.24 17:34:49 | 100 | 92,73 |
27.09.24 17:34:49 | 202 | 92,73 |
27.09.24 17:34:49 | 178 | 92,73 |
27.09.24 17:34:49 | 200 | 92,73 |
27.09.24 17:34:49 | 100 | 92,73 |
27.09.24 17:34:49 | 100 | 92,73 |
27.09.24 17:34:49 | 100 | 92,73 |
27.09.24 17:34:49 | 100 | 92,73 |
27.09.24 17:34:49 | 310 | 92,73 |
27.09.24 17:34:47 | 100 | 92,74 |
27.09.24 17:34:43 | 100 | 92,74 |
27.09.24 17:34:43 | 100 | 92,74 |
27.09.24 17:34:43 | 120 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:43 | 358 | 92,74 |
27.09.24 17:34:43 | 350 | 92,74 |
27.09.24 17:34:43 | 100 | 92,74 |
27.09.24 17:34:41 | 300 | 92,74 |
27.09.24 17:34:41 | 100 | 92,73 |
27.09.24 17:34:40 | 100 | 92,74 |
27.09.24 17:34:31 | 100 | 92,74 |
27.09.24 17:34:31 | 100 | 92,74 |
27.09.24 17:34:31 | 100 | 92,74 |
27.09.24 17:34:31 | 100 | 92,74 |
27.09.24 17:34:31 | 100 | 92,74 |
27.09.24 17:34:31 | 100 | 92,74 |
27.09.24 17:34:31 | 100 | 92,73 |
27.09.24 17:34:28 | 333 | 92,74 |
27.09.24 17:34:26 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:26 | 100 | 92,73 |
27.09.24 17:34:26 | 100 | 92,73 |
27.09.24 17:34:26 | 100 | 92,73 |
27.09.24 17:34:20 | 100 | 92,73 |
27.09.24 17:34:10 | 100 | 92,73 |
27.09.24 17:34:08 | 100 | 92,73 |
27.09.24 17:33:58 | 100 | 92,73 |
27.09.24 17:33:54 | 100 | 92,73 |
27.09.24 17:33:52 | 100 | 92,71 |
27.09.24 17:33:52 | 300 | 92,71 |
27.09.24 17:33:52 | 600 | 92,71 |
27.09.24 17:33:40 | 148 | 92,72 |
27.09.24 17:33:10 | 100 | 92,72 |
27.09.24 17:33:07 | 100 | 92,70 |
27.09.24 17:33:07 | 300 | 92,70 |