CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:55 | 100 | 92,72 |
27.09.24 17:34:55 | 100 | 92,71 |
27.09.24 17:34:55 | 100 | 92,70 |
27.09.24 17:34:55 | 100 | 92,70 |
27.09.24 17:34:55 | 100 | 92,70 |
27.09.24 17:34:55 | 100 | 92,73 |
27.09.24 17:34:55 | 100 | 92,72 |
27.09.24 17:34:54 | 100 | 92,71 |
27.09.24 17:34:53 | 100 | 92,70 |
27.09.24 17:34:52 | 100 | 92,70 |
27.09.24 17:34:52 | 100 | 92,70 |
27.09.24 17:34:52 | 100 | 92,69 |
27.09.24 17:34:52 | 200 | 92,69 |
27.09.24 17:34:52 | 100 | 92,69 |
27.09.24 17:34:52 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:52 | 100 | 92,70 |
27.09.24 17:34:52 | 100 | 92,72 |
27.09.24 17:34:52 | 100 | 92,72 |
27.09.24 17:34:52 | 100 | 92,72 |
27.09.24 17:34:52 | 100 | 92,72 |
27.09.24 17:34:52 | 100 | 92,71 |
27.09.24 17:34:52 | 127 | 92,70 |
27.09.24 17:34:52 | 273 | 92,72 |
27.09.24 17:34:52 | 273 | 92,70 |
27.09.24 17:34:52 | 100 | 92,70 |
27.09.24 17:34:52 | 127 | 92,72 |
27.09.24 17:34:52 | 100 | 92,71 |
27.09.24 17:34:52 | 100 | 92,71 |
27.09.24 17:34:52 | 100 | 92,72 |
27.09.24 17:34:52 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:52 | 100 | 92,70 |
27.09.24 17:34:52 | 100 | 92,71 |
27.09.24 17:34:52 | 100 | 92,70 |
27.09.24 17:34:52 | 100 | 92,70 |
27.09.24 17:34:52 | 100 | 92,70 |
27.09.24 17:34:52 | 337 | 92,70 |
27.09.24 17:34:52 | 100 | 92,72 |
27.09.24 17:34:52 | 100 | 92,70 |
27.09.24 17:34:52 | 100 | 92,71 |
27.09.24 17:34:52 | 100 | 92,71 |
27.09.24 17:34:52 | 100 | 92,72 |
27.09.24 17:34:52 | 100 | 92,72 |
27.09.24 17:34:52 | 100 | 92,72 |
27.09.24 17:34:52 | 200 | 92,72 |
27.09.24 17:34:52 | 122 | 92,72 |