CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:18 | 100 | 92,79 |
27.09.24 17:37:18 | 150 | 92,79 |
27.09.24 17:37:18 | 213 | 92,78 |
27.09.24 17:37:17 | 100 | 92,79 |
27.09.24 17:37:13 | 100 | 92,77 |
27.09.24 17:37:13 | 101 | 92,77 |
27.09.24 17:37:11 | 100 | 92,77 |
27.09.24 17:37:11 | 100 | 92,77 |
27.09.24 17:37:07 | 600 | 92,74 |
27.09.24 17:37:06 | 100 | 92,76 |
27.09.24 17:37:06 | 100 | 92,76 |
27.09.24 17:37:06 | 100 | 92,75 |
27.09.24 17:37:06 | 100 | 92,74 |
27.09.24 17:36:54 | 300 | 92,72 |
27.09.24 17:36:54 | 100 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:54 | 100 | 92,73 |
27.09.24 17:36:54 | 100 | 92,73 |
27.09.24 17:36:51 | 100 | 92,73 |
27.09.24 17:36:51 | 100 | 92,73 |
27.09.24 17:36:51 | 100 | 92,74 |
27.09.24 17:36:51 | 100 | 92,72 |
27.09.24 17:36:51 | 100 | 92,72 |
27.09.24 17:36:49 | 100 | 92,74 |
27.09.24 17:36:41 | 100 | 92,71 |
27.09.24 17:36:41 | 100 | 92,71 |
27.09.24 17:36:36 | 109 | 92,70 |
27.09.24 17:36:35 | 100 | 92,70 |
27.09.24 17:36:34 | 100 | 92,70 |
27.09.24 17:36:34 | 100 | 92,70 |
27.09.24 17:36:34 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:31 | 100 | 92,70 |
27.09.24 17:36:31 | 100 | 92,70 |
27.09.24 17:36:30 | 100 | 92,69 |
27.09.24 17:36:30 | 100 | 92,70 |
27.09.24 17:36:27 | 100 | 92,69 |
27.09.24 17:36:27 | 100 | 92,69 |
27.09.24 17:36:27 | 100 | 92,70 |
27.09.24 17:36:27 | 105 | 92,70 |
27.09.24 17:36:27 | 141 | 92,70 |
27.09.24 17:36:18 | 100 | 92,70 |
27.09.24 17:36:17 | 100 | 92,70 |
27.09.24 17:36:14 | 100 | 92,70 |
27.09.24 17:36:01 | 100 | 92,69 |
27.09.24 17:35:52 | 100 | 92,69 |
27.09.24 17:35:52 | 100 | 92,69 |