CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:26 | 100 | 93,00 |
27.09.24 17:40:26 | 100 | 92,99 |
27.09.24 17:40:26 | 100 | 93,01 |
27.09.24 17:40:26 | 100 | 93,03 |
27.09.24 17:40:26 | 100 | 93,02 |
27.09.24 17:40:26 | 100 | 92,97 |
27.09.24 17:40:26 | 100 | 92,97 |
27.09.24 17:40:26 | 100 | 93,01 |
27.09.24 17:40:26 | 100 | 93,00 |
27.09.24 17:40:26 | 100 | 92,97 |
27.09.24 17:40:26 | 100 | 92,99 |
27.09.24 17:40:26 | 200 | 92,97 |
27.09.24 17:40:26 | 100 | 92,97 |
27.09.24 17:40:26 | 562 | 93,03 |
27.09.24 17:40:26 | 172 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:26 | 158 | 93,01 |
27.09.24 17:40:26 | 609 | 93,00 |
27.09.24 17:40:26 | 174 | 92,98 |
27.09.24 17:40:26 | 140 | 92,97 |
27.09.24 17:40:26 | 100 | 93,03 |
27.09.24 17:40:26 | 500 | 93,03 |
27.09.24 17:40:26 | 100 | 93,02 |
27.09.24 17:40:26 | 100 | 92,97 |
27.09.24 17:40:25 | 100 | 92,95 |
27.09.24 17:40:22 | 100 | 92,94 |
27.09.24 17:40:22 | 100 | 92,96 |
27.09.24 17:40:22 | 100 | 92,95 |
27.09.24 17:40:22 | 100 | 92,94 |
27.09.24 17:40:22 | 100 | 92,94 |
27.09.24 17:40:22 | 100 | 92,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:22 | 124 | 92,94 |
27.09.24 17:40:16 | 172 | 92,96 |
27.09.24 17:40:07 | 100 | 92,96 |
27.09.24 17:40:07 | 100 | 92,95 |
27.09.24 17:40:07 | 100 | 92,95 |
27.09.24 17:40:07 | 100 | 92,95 |
27.09.24 17:40:07 | 100 | 92,96 |
27.09.24 17:40:07 | 100 | 92,96 |
27.09.24 17:40:02 | 100 | 92,96 |
27.09.24 17:39:54 | 100 | 92,96 |
27.09.24 17:39:46 | 100 | 92,94 |
27.09.24 17:39:44 | 100 | 92,94 |
27.09.24 17:39:38 | 175 | 92,96 |
27.09.24 17:39:38 | 160 | 92,96 |
27.09.24 17:39:38 | 100 | 92,96 |