CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:58 | 201 | 93,12 |
27.09.24 17:40:58 | 100 | 93,12 |
27.09.24 17:40:58 | 100 | 93,12 |
27.09.24 17:40:57 | 199 | 93,11 |
27.09.24 17:40:55 | 100 | 93,11 |
27.09.24 17:40:55 | 100 | 93,08 |
27.09.24 17:40:55 | 100 | 93,09 |
27.09.24 17:40:55 | 100 | 93,09 |
27.09.24 17:40:55 | 100 | 93,07 |
27.09.24 17:40:55 | 100 | 93,07 |
27.09.24 17:40:55 | 100 | 93,07 |
27.09.24 17:40:55 | 100 | 93,07 |
27.09.24 17:40:55 | 100 | 93,06 |
27.09.24 17:40:55 | 300 | 93,07 |
27.09.24 17:40:55 | 108 | 93,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:55 | 100 | 93,06 |
27.09.24 17:40:55 | 100 | 93,10 |
27.09.24 17:40:48 | 100 | 93,04 |
27.09.24 17:40:48 | 100 | 93,04 |
27.09.24 17:40:48 | 199 | 93,04 |
27.09.24 17:40:48 | 201 | 93,04 |
27.09.24 17:40:47 | 100 | 93,04 |
27.09.24 17:40:47 | 140 | 93,04 |
27.09.24 17:40:47 | 200 | 93,06 |
27.09.24 17:40:38 | 100 | 93,05 |
27.09.24 17:40:36 | 100 | 93,05 |
27.09.24 17:40:35 | 600 | 93,05 |
27.09.24 17:40:35 | 200 | 93,05 |
27.09.24 17:40:35 | 100 | 93,04 |
27.09.24 17:40:35 | 100 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:35 | 200 | 93,02 |
27.09.24 17:40:35 | 100 | 93,02 |
27.09.24 17:40:35 | 100 | 93,03 |
27.09.24 17:40:35 | 100 | 93,04 |
27.09.24 17:40:35 | 217 | 93,02 |
27.09.24 17:40:35 | 143 | 93,02 |
27.09.24 17:40:35 | 200 | 93,02 |
27.09.24 17:40:35 | 160 | 93,02 |
27.09.24 17:40:35 | 100 | 93,02 |
27.09.24 17:40:35 | 329 | 93,01 |
27.09.24 17:40:35 | 183 | 93,02 |
27.09.24 17:40:35 | 100 | 93,01 |
27.09.24 17:40:35 | 100 | 93,01 |
27.09.24 17:40:35 | 170 | 93,01 |
27.09.24 17:40:35 | 100 | 93,01 |