CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:57 | 100 | 93,18 |
27.09.24 17:42:57 | 100 | 93,18 |
27.09.24 17:42:57 | 100 | 93,18 |
27.09.24 17:42:57 | 100 | 93,18 |
27.09.24 17:42:57 | 110 | 93,18 |
27.09.24 17:42:55 | 100 | 93,19 |
27.09.24 17:42:55 | 100 | 93,19 |
27.09.24 17:42:55 | 100 | 93,19 |
27.09.24 17:42:55 | 100 | 93,19 |
27.09.24 17:42:55 | 100 | 93,19 |
27.09.24 17:42:55 | 100 | 93,19 |
27.09.24 17:42:50 | 100 | 93,20 |
27.09.24 17:42:50 | 100 | 93,20 |
27.09.24 17:42:50 | 100 | 93,20 |
27.09.24 17:42:50 | 100 | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:44 | 100 | 93,20 |
27.09.24 17:42:44 | 100 | 93,19 |
27.09.24 17:42:44 | 100 | 93,20 |
27.09.24 17:42:40 | 100 | 93,20 |
27.09.24 17:42:40 | 300 | 93,19 |
27.09.24 17:42:27 | 100 | 93,16 |
27.09.24 17:42:27 | 100 | 93,16 |
27.09.24 17:42:27 | 207 | 93,16 |
27.09.24 17:42:26 | 100 | 93,15 |
27.09.24 17:42:25 | 100 | 93,16 |
27.09.24 17:42:24 | 100 | 93,13 |
27.09.24 17:42:24 | 100 | 93,13 |
27.09.24 17:42:24 | 161 | 93,13 |
27.09.24 17:42:23 | 100 | 93,13 |
27.09.24 17:42:20 | 100 | 93,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:20 | 100 | 93,12 |
27.09.24 17:42:16 | 100 | 93,11 |
27.09.24 17:42:16 | 100 | 93,11 |
27.09.24 17:42:15 | 100 | 93,11 |
27.09.24 17:42:15 | 100 | 93,11 |
27.09.24 17:42:15 | 100 | 93,10 |
27.09.24 17:42:15 | 100 | 93,10 |
27.09.24 17:42:15 | 100 | 93,10 |
27.09.24 17:42:15 | 150 | 93,11 |
27.09.24 17:42:15 | 100 | 93,10 |
27.09.24 17:42:15 | 100 | 93,11 |
27.09.24 17:42:15 | 100 | 93,11 |
27.09.24 17:42:15 | 100 | 93,10 |
27.09.24 17:42:09 | 100 | 93,12 |
27.09.24 17:42:03 | 100 | 93,11 |