CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:18 | 100 | 93,14 |
27.09.24 17:45:18 | 100 | 93,14 |
27.09.24 17:45:18 | 100 | 93,14 |
27.09.24 17:45:17 | 100 | 93,15 |
27.09.24 17:45:17 | 100 | 93,16 |
27.09.24 17:45:17 | 150 | 93,16 |
27.09.24 17:45:17 | 100 | 93,16 |
27.09.24 17:45:17 | 150 | 93,16 |
27.09.24 17:45:17 | 200 | 93,16 |
27.09.24 17:45:09 | 100 | 93,17 |
27.09.24 17:45:06 | 100 | 93,16 |
27.09.24 17:45:06 | 100 | 93,16 |
27.09.24 17:45:04 | 100 | 93,17 |
27.09.24 17:45:03 | 100 | 93,17 |
27.09.24 17:45:00 | 100 | 93,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:53 | 100 | 93,16 |
27.09.24 17:44:50 | 100 | 93,19 |
27.09.24 17:44:50 | 108 | 93,19 |
27.09.24 17:44:50 | 100 | 93,19 |
27.09.24 17:44:50 | 108 | 93,19 |
27.09.24 17:44:50 | 126 | 93,20 |
27.09.24 17:44:50 | 100 | 93,19 |
27.09.24 17:44:50 | 100 | 93,19 |
27.09.24 17:44:50 | 100 | 93,19 |
27.09.24 17:44:50 | 100 | 93,20 |
27.09.24 17:44:50 | 108 | 93,20 |
27.09.24 17:44:50 | 100 | 93,20 |
27.09.24 17:44:49 | 117 | 93,22 |
27.09.24 17:44:45 | 100 | 93,21 |
27.09.24 17:44:40 | 200 | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:40 | 100 | 93,20 |
27.09.24 17:44:40 | 100 | 93,21 |
27.09.24 17:44:40 | 100 | 93,20 |
27.09.24 17:44:40 | 100 | 93,20 |
27.09.24 17:44:40 | 177 | 93,20 |
27.09.24 17:44:37 | 100 | 93,20 |
27.09.24 17:44:37 | 100 | 93,18 |
27.09.24 17:44:37 | 160 | 93,18 |
27.09.24 17:44:37 | 100 | 93,18 |
27.09.24 17:44:37 | 100 | 93,18 |
27.09.24 17:44:29 | 100 | 93,17 |
27.09.24 17:44:29 | 192 | 93,15 |
27.09.24 17:44:27 | 100 | 93,17 |
27.09.24 17:44:27 | 100 | 93,17 |
27.09.24 17:44:27 | 100 | 93,16 |