CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:56 | 100 | 92,81 |
27.09.24 17:50:48 | 100 | 92,80 |
27.09.24 17:50:46 | 200 | 92,81 |
27.09.24 17:50:46 | 100 | 92,81 |
27.09.24 17:50:46 | 100 | 92,81 |
27.09.24 17:50:46 | 100 | 92,81 |
27.09.24 17:50:46 | 100 | 92,81 |
27.09.24 17:50:43 | 100 | 92,82 |
27.09.24 17:50:40 | 150 | 92,83 |
27.09.24 17:50:38 | 100 | 92,83 |
27.09.24 17:50:38 | 100 | 92,83 |
27.09.24 17:50:35 | 100 | 92,83 |
27.09.24 17:50:34 | 100 | 92,83 |
27.09.24 17:50:23 | 150 | 92,82 |
27.09.24 17:50:20 | 100 | 92,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:20 | 100 | 92,81 |
27.09.24 17:50:16 | 100 | 92,79 |
27.09.24 17:50:16 | 100 | 92,79 |
27.09.24 17:50:16 | 100 | 92,79 |
27.09.24 17:50:06 | 100 | 92,81 |
27.09.24 17:50:06 | 300 | 92,81 |
27.09.24 17:50:05 | 100 | 92,84 |
27.09.24 17:50:04 | 200 | 92,83 |
27.09.24 17:50:04 | 100 | 92,83 |
27.09.24 17:50:04 | 100 | 92,83 |
27.09.24 17:50:04 | 100 | 92,83 |
27.09.24 17:50:02 | 100 | 92,87 |
27.09.24 17:50:02 | 100 | 92,85 |
27.09.24 17:50:02 | 100 | 92,86 |
27.09.24 17:50:02 | 100 | 92,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:01 | 173 | 92,90 |
27.09.24 17:50:01 | 200 | 92,89 |
27.09.24 17:50:01 | 100 | 92,90 |
27.09.24 17:50:01 | 100 | 92,90 |
27.09.24 17:50:01 | 200 | 92,90 |
27.09.24 17:49:56 | 100 | 92,92 |
27.09.24 17:49:56 | 100 | 92,92 |
27.09.24 17:49:55 | 100 | 92,91 |
27.09.24 17:49:46 | 100 | 92,92 |
27.09.24 17:49:43 | 100 | 92,93 |
27.09.24 17:49:43 | 100 | 92,92 |
27.09.24 17:49:43 | 100 | 92,92 |
27.09.24 17:49:38 | 100 | 92,92 |
27.09.24 17:49:30 | 100 | 92,91 |
27.09.24 17:49:29 | 100 | 92,92 |