CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:35 | 255 | 92,65 |
27.09.24 17:52:35 | 100 | 92,64 |
27.09.24 17:52:35 | 100 | 92,64 |
27.09.24 17:52:35 | 100 | 92,64 |
27.09.24 17:52:35 | 100 | 92,64 |
27.09.24 17:52:35 | 145 | 92,64 |
27.09.24 17:52:35 | 315 | 92,65 |
27.09.24 17:52:35 | 315 | 92,65 |
27.09.24 17:52:35 | 400 | 92,66 |
27.09.24 17:52:29 | 100 | 92,67 |
27.09.24 17:52:24 | 300 | 92,65 |
27.09.24 17:52:24 | 134 | 92,65 |
27.09.24 17:52:24 | 100 | 92,65 |
27.09.24 17:52:14 | 100 | 92,66 |
27.09.24 17:52:10 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:05 | 122 | 92,67 |
27.09.24 17:52:01 | 100 | 92,68 |
27.09.24 17:52:01 | 100 | 92,68 |
27.09.24 17:52:01 | 188 | 92,69 |
27.09.24 17:51:53 | 100 | 92,71 |
27.09.24 17:51:51 | 100 | 92,71 |
27.09.24 17:51:51 | 100 | 92,71 |
27.09.24 17:51:51 | 100 | 92,72 |
27.09.24 17:51:49 | 100 | 92,72 |
27.09.24 17:51:42 | 100 | 92,72 |
27.09.24 17:51:42 | 100 | 92,72 |
27.09.24 17:51:28 | 100 | 92,74 |
27.09.24 17:51:28 | 200 | 92,75 |
27.09.24 17:51:17 | 118 | 92,75 |
27.09.24 17:51:11 | 100 | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:10 | 100 | 92,78 |
27.09.24 17:51:10 | 100 | 92,76 |
27.09.24 17:51:10 | 100 | 92,76 |
27.09.24 17:51:10 | 100 | 92,76 |
27.09.24 17:51:10 | 100 | 92,78 |
27.09.24 17:51:10 | 100 | 92,77 |
27.09.24 17:51:10 | 100 | 92,78 |
27.09.24 17:51:05 | 200 | 92,78 |
27.09.24 17:51:00 | 200 | 92,80 |
27.09.24 17:50:56 | 200 | 92,81 |
27.09.24 17:50:56 | 110 | 92,81 |
27.09.24 17:50:56 | 110 | 92,81 |
27.09.24 17:50:56 | 110 | 92,81 |
27.09.24 17:50:56 | 100 | 92,81 |
27.09.24 17:50:56 | 100 | 92,81 |