CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:29 | 150 | 92,89 |
27.09.24 17:48:29 | 100 | 92,89 |
27.09.24 17:48:27 | 100 | 92,88 |
27.09.24 17:48:27 | 150 | 92,89 |
27.09.24 17:48:27 | 100 | 92,88 |
27.09.24 17:48:18 | 100 | 92,88 |
27.09.24 17:48:04 | 100 | 92,86 |
27.09.24 17:48:04 | 100 | 92,86 |
27.09.24 17:48:04 | 100 | 92,86 |
27.09.24 17:48:04 | 100 | 92,86 |
27.09.24 17:47:59 | 100 | 92,88 |
27.09.24 17:47:58 | 100 | 92,88 |
27.09.24 17:47:58 | 100 | 92,87 |
27.09.24 17:47:58 | 100 | 92,88 |
27.09.24 17:47:58 | 100 | 92,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:57 | 100 | 92,89 |
27.09.24 17:47:47 | 100 | 92,89 |
27.09.24 17:47:47 | 100 | 92,89 |
27.09.24 17:47:47 | 100 | 92,89 |
27.09.24 17:47:47 | 100 | 92,90 |
27.09.24 17:47:47 | 100 | 92,89 |
27.09.24 17:47:47 | 100 | 92,90 |
27.09.24 17:47:47 | 100 | 92,90 |
27.09.24 17:47:47 | 100 | 92,90 |
27.09.24 17:47:47 | 100 | 92,90 |
27.09.24 17:47:43 | 100 | 92,90 |
27.09.24 17:47:37 | 100 | 92,88 |
27.09.24 17:47:37 | 154 | 92,88 |
27.09.24 17:47:30 | 100 | 92,90 |
27.09.24 17:47:22 | 123 | 92,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:12 | 100 | 92,90 |
27.09.24 17:47:12 | 100 | 92,90 |
27.09.24 17:47:07 | 100 | 92,92 |
27.09.24 17:47:07 | 100 | 92,92 |
27.09.24 17:47:06 | 125 | 92,94 |
27.09.24 17:47:05 | 100 | 92,93 |
27.09.24 17:47:05 | 100 | 92,93 |
27.09.24 17:47:05 | 176 | 92,93 |
27.09.24 17:47:04 | 100 | 92,94 |
27.09.24 17:46:58 | 100 | 92,94 |
27.09.24 17:46:56 | 100 | 92,92 |
27.09.24 17:46:50 | 300 | 92,94 |
27.09.24 17:46:47 | 100 | 92,93 |
27.09.24 17:46:47 | 100 | 92,92 |
27.09.24 17:46:47 | 200 | 92,92 |