CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:37 | 300 | 92,62 |
27.09.24 17:52:37 | 400 | 92,61 |
27.09.24 17:52:37 | 200 | 92,61 |
27.09.24 17:52:36 | 200 | 92,62 |
27.09.24 17:52:35 | 100 | 92,62 |
27.09.24 17:52:35 | 100 | 92,62 |
27.09.24 17:52:35 | 200 | 92,62 |
27.09.24 17:52:35 | 100 | 92,62 |
27.09.24 17:52:35 | 100 | 92,60 |
27.09.24 17:52:35 | 100 | 92,62 |
27.09.24 17:52:35 | 100 | 92,62 |
27.09.24 17:52:35 | 300 | 92,61 |
27.09.24 17:52:35 | 100 | 92,61 |
27.09.24 17:52:35 | 100 | 92,62 |
27.09.24 17:52:35 | 100 | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:35 | 100 | 92,62 |
27.09.24 17:52:35 | 100 | 92,64 |
27.09.24 17:52:35 | 200 | 92,64 |
27.09.24 17:52:35 | 100 | 92,64 |
27.09.24 17:52:35 | 100 | 92,64 |
27.09.24 17:52:35 | 200 | 92,63 |
27.09.24 17:52:35 | 100 | 92,64 |
27.09.24 17:52:35 | 100 | 92,63 |
27.09.24 17:52:35 | 100 | 92,64 |
27.09.24 17:52:35 | 120 | 92,64 |
27.09.24 17:52:35 | 120 | 92,64 |
27.09.24 17:52:35 | 150 | 92,65 |
27.09.24 17:52:35 | 229 | 92,64 |
27.09.24 17:52:35 | 100 | 92,63 |
27.09.24 17:52:35 | 100 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:35 | 2,00 Tsd. | 92,64 |
27.09.24 17:52:35 | 100 | 92,64 |
27.09.24 17:52:35 | 148 | 92,64 |
27.09.24 17:52:35 | 271 | 92,64 |
27.09.24 17:52:35 | 150 | 92,65 |
27.09.24 17:52:35 | 120 | 92,64 |
27.09.24 17:52:35 | 150 | 92,64 |
27.09.24 17:52:35 | 199 | 92,64 |
27.09.24 17:52:35 | 100 | 92,64 |
27.09.24 17:52:35 | 200 | 92,64 |
27.09.24 17:52:35 | 100 | 92,64 |
27.09.24 17:52:35 | 100 | 92,64 |
27.09.24 17:52:35 | 100 | 92,64 |
27.09.24 17:52:35 | 150 | 92,65 |
27.09.24 17:52:35 | 150 | 92,65 |