CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:00 | 219 | 92,60 |
27.09.24 17:55:55 | 150 | 92,60 |
27.09.24 17:55:55 | 100 | 92,60 |
27.09.24 17:55:55 | 200 | 92,61 |
27.09.24 17:55:55 | 100 | 92,60 |
27.09.24 17:55:49 | 100 | 92,60 |
27.09.24 17:55:49 | 100 | 92,58 |
27.09.24 17:55:49 | 100 | 92,58 |
27.09.24 17:55:49 | 100 | 92,58 |
27.09.24 17:55:34 | 100 | 92,60 |
27.09.24 17:55:22 | 100 | 92,59 |
27.09.24 17:55:22 | 100 | 92,59 |
27.09.24 17:55:22 | 100 | 92,60 |
27.09.24 17:55:20 | 100 | 92,59 |
27.09.24 17:55:18 | 294 | 92,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:16 | 100 | 92,58 |
27.09.24 17:55:12 | 100 | 92,60 |
27.09.24 17:55:12 | 100 | 92,61 |
27.09.24 17:55:12 | 180 | 92,61 |
27.09.24 17:55:12 | 200 | 92,61 |
27.09.24 17:55:12 | 300 | 92,62 |
27.09.24 17:55:09 | 100 | 92,63 |
27.09.24 17:55:05 | 100 | 92,60 |
27.09.24 17:55:05 | 100 | 92,60 |
27.09.24 17:55:05 | 100 | 92,60 |
27.09.24 17:55:05 | 100 | 92,60 |
27.09.24 17:55:05 | 294 | 92,61 |
27.09.24 17:55:05 | 100 | 92,60 |
27.09.24 17:55:05 | 100 | 92,60 |
27.09.24 17:55:05 | 100 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:05 | 100 | 92,61 |
27.09.24 17:55:05 | 100 | 92,63 |
27.09.24 17:55:05 | 100 | 92,63 |
27.09.24 17:55:05 | 100 | 92,61 |
27.09.24 17:55:05 | 100 | 92,62 |
27.09.24 17:55:05 | 100 | 92,62 |
27.09.24 17:55:05 | 100 | 92,62 |
27.09.24 17:55:05 | 100 | 92,61 |
27.09.24 17:55:05 | 100 | 92,63 |
27.09.24 17:55:05 | 100 | 92,62 |
27.09.24 17:55:05 | 100 | 92,62 |
27.09.24 17:55:05 | 237 | 92,62 |
27.09.24 17:55:05 | 100 | 92,62 |
27.09.24 17:55:05 | 213 | 92,62 |
27.09.24 17:54:59 | 100 | 92,60 |