CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:38 | 100 | 92,56 |
27.09.24 17:53:38 | 100 | 92,56 |
27.09.24 17:53:38 | 100 | 92,55 |
27.09.24 17:53:32 | 290 | 92,53 |
27.09.24 17:53:32 | 109 | 92,53 |
27.09.24 17:53:32 | 125 | 92,53 |
27.09.24 17:53:32 | 100 | 92,52 |
27.09.24 17:53:32 | 100 | 92,52 |
27.09.24 17:53:32 | 100 | 92,52 |
27.09.24 17:53:25 | 100 | 92,50 |
27.09.24 17:53:24 | 100 | 92,50 |
27.09.24 17:53:18 | 100 | 92,48 |
27.09.24 17:53:18 | 100 | 92,50 |
27.09.24 17:53:18 | 300 | 92,51 |
27.09.24 17:53:18 | 100 | 92,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:18 | 171 | 92,51 |
27.09.24 17:53:18 | 110 | 92,51 |
27.09.24 17:53:15 | 122 | 92,54 |
27.09.24 17:53:15 | 100 | 92,54 |
27.09.24 17:53:15 | 100 | 92,53 |
27.09.24 17:53:15 | 100 | 92,53 |
27.09.24 17:53:15 | 100 | 92,56 |
27.09.24 17:53:15 | 100 | 92,54 |
27.09.24 17:53:15 | 300 | 92,56 |
27.09.24 17:53:15 | 100 | 92,54 |
27.09.24 17:53:15 | 100 | 92,54 |
27.09.24 17:53:15 | 400 | 92,56 |
27.09.24 17:53:15 | 100 | 92,55 |
27.09.24 17:53:15 | 100 | 92,55 |
27.09.24 17:53:15 | 100 | 92,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:15 | 100 | 92,56 |
27.09.24 17:53:15 | 300 | 92,56 |
27.09.24 17:53:15 | 100 | 92,56 |
27.09.24 17:53:05 | 100 | 92,56 |
27.09.24 17:53:03 | 100 | 92,58 |
27.09.24 17:53:02 | 100 | 92,58 |
27.09.24 17:53:00 | 100 | 92,58 |
27.09.24 17:52:49 | 200 | 92,61 |
27.09.24 17:52:45 | 200 | 92,61 |
27.09.24 17:52:43 | 200 | 92,61 |
27.09.24 17:52:40 | 100 | 92,60 |
27.09.24 17:52:40 | 195 | 92,60 |
27.09.24 17:52:40 | 200 | 92,62 |
27.09.24 17:52:40 | 200 | 92,62 |
27.09.24 17:52:40 | 200 | 92,62 |