CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:59 | 100 | 92,59 |
27.09.24 17:54:59 | 100 | 92,59 |
27.09.24 17:54:59 | 100 | 92,59 |
27.09.24 17:54:59 | 100 | 92,60 |
27.09.24 17:54:59 | 100 | 92,60 |
27.09.24 17:54:59 | 100 | 92,60 |
27.09.24 17:54:59 | 100 | 92,58 |
27.09.24 17:54:59 | 100 | 92,58 |
27.09.24 17:54:59 | 100 | 92,59 |
27.09.24 17:54:59 | 100 | 92,58 |
27.09.24 17:54:59 | 100 | 92,60 |
27.09.24 17:54:55 | 100 | 92,60 |
27.09.24 17:54:39 | 150 | 92,58 |
27.09.24 17:54:39 | 100 | 92,58 |
27.09.24 17:54:39 | 100 | 92,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:39 | 100 | 92,58 |
27.09.24 17:54:39 | 100 | 92,59 |
27.09.24 17:54:18 | 100 | 92,59 |
27.09.24 17:54:18 | 100 | 92,59 |
27.09.24 17:54:18 | 383 | 92,59 |
27.09.24 17:54:17 | 100 | 92,60 |
27.09.24 17:54:17 | 100 | 92,60 |
27.09.24 17:54:17 | 100 | 92,60 |
27.09.24 17:54:17 | 100 | 92,60 |
27.09.24 17:54:17 | 100 | 92,60 |
27.09.24 17:54:17 | 100 | 92,60 |
27.09.24 17:54:17 | 100 | 92,60 |
27.09.24 17:54:17 | 198 | 92,60 |
27.09.24 17:54:17 | 100 | 92,60 |
27.09.24 17:54:12 | 200 | 92,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:12 | 100 | 92,61 |
27.09.24 17:54:12 | 100 | 92,61 |
27.09.24 17:54:12 | 100 | 92,61 |
27.09.24 17:54:12 | 100 | 92,61 |
27.09.24 17:54:07 | 100 | 92,62 |
27.09.24 17:54:07 | 100 | 92,62 |
27.09.24 17:54:07 | 100 | 92,62 |
27.09.24 17:53:46 | 100 | 92,60 |
27.09.24 17:53:45 | 100 | 92,62 |
27.09.24 17:53:41 | 100 | 92,60 |
27.09.24 17:53:41 | 200 | 92,61 |
27.09.24 17:53:41 | 200 | 92,61 |
27.09.24 17:53:41 | 100 | 92,60 |
27.09.24 17:53:38 | 100 | 92,58 |
27.09.24 17:53:38 | 100 | 92,56 |