CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:23 | 100 | 92,58 |
27.09.24 18:00:23 | 100 | 92,59 |
27.09.24 18:00:23 | 100 | 92,60 |
27.09.24 18:00:23 | 100 | 92,57 |
27.09.24 18:00:23 | 100 | 92,58 |
27.09.24 18:00:23 | 100 | 92,59 |
27.09.24 18:00:23 | 100 | 92,60 |
27.09.24 18:00:23 | 153 | 92,56 |
27.09.24 18:00:23 | 322 | 92,57 |
27.09.24 18:00:23 | 100 | 92,59 |
27.09.24 18:00:23 | 100 | 92,60 |
27.09.24 18:00:18 | 100 | 92,61 |
27.09.24 18:00:16 | 200 | 92,63 |
27.09.24 18:00:16 | 100 | 92,61 |
27.09.24 18:00:16 | 100 | 92,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:16 | 153 | 92,61 |
27.09.24 18:00:16 | 100 | 92,62 |
27.09.24 18:00:15 | 200 | 92,63 |
27.09.24 18:00:15 | 200 | 92,63 |
27.09.24 18:00:15 | 100 | 92,63 |
27.09.24 18:00:15 | 100 | 92,63 |
27.09.24 18:00:15 | 333 | 92,63 |
27.09.24 18:00:06 | 200 | 92,62 |
27.09.24 18:00:06 | 200 | 92,62 |
27.09.24 17:59:49 | 100 | 92,63 |
27.09.24 17:59:48 | 100 | 92,61 |
27.09.24 17:59:48 | 100 | 92,62 |
27.09.24 17:59:43 | 100 | 92,62 |
27.09.24 17:59:33 | 100 | 92,62 |
27.09.24 17:59:33 | 100 | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:33 | 100 | 92,62 |
27.09.24 17:59:33 | 100 | 92,64 |
27.09.24 17:59:33 | 100 | 92,63 |
27.09.24 17:59:32 | 100 | 92,64 |
27.09.24 17:59:30 | 100 | 92,65 |
27.09.24 17:59:29 | 100 | 92,66 |
27.09.24 17:59:29 | 100 | 92,66 |
27.09.24 17:59:23 | 100 | 92,65 |
27.09.24 17:59:20 | 211 | 92,65 |
27.09.24 17:59:17 | 100 | 92,64 |
27.09.24 17:59:16 | 100 | 92,64 |
27.09.24 17:58:51 | 100 | 92,64 |
27.09.24 17:58:50 | 100 | 92,66 |
27.09.24 17:58:50 | 100 | 92,65 |
27.09.24 17:58:50 | 100 | 92,65 |