CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:18 | 100 | 92,01 |
27.09.24 16:52:18 | 100 | 92,01 |
27.09.24 16:52:18 | 300 | 92,01 |
27.09.24 16:52:18 | 100 | 92,00 |
27.09.24 16:52:18 | 100 | 92,00 |
27.09.24 16:52:18 | 100 | 92,00 |
27.09.24 16:52:18 | 100 | 92,00 |
27.09.24 16:52:18 | 100 | 92,00 |
27.09.24 16:52:18 | 100 | 92,00 |
27.09.24 16:52:02 | 100 | 91,97 |
27.09.24 16:52:02 | 150 | 91,97 |
27.09.24 16:52:02 | 200 | 91,98 |
27.09.24 16:52:02 | 100 | 91,98 |
27.09.24 16:52:02 | 400 | 91,97 |
27.09.24 16:52:02 | 141 | 91,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:00 | 100 | 91,96 |
27.09.24 16:52:00 | 100 | 91,97 |
27.09.24 16:52:00 | 100 | 91,97 |
27.09.24 16:52:00 | 100 | 91,97 |
27.09.24 16:51:59 | 130 | 91,97 |
27.09.24 16:51:59 | 129 | 91,98 |
27.09.24 16:51:58 | 271 | 91,98 |
27.09.24 16:51:58 | 131 | 91,98 |
27.09.24 16:51:54 | 100 | 91,96 |
27.09.24 16:51:54 | 100 | 91,96 |
27.09.24 16:51:54 | 100 | 91,96 |
27.09.24 16:51:54 | 100 | 91,97 |
27.09.24 16:51:54 | 106 | 91,96 |
27.09.24 16:51:54 | 200 | 91,97 |
27.09.24 16:51:54 | 200 | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:53 | 100 | 91,98 |
27.09.24 16:51:53 | 100 | 91,97 |
27.09.24 16:51:53 | 148 | 91,97 |
27.09.24 16:51:53 | 110 | 91,97 |
27.09.24 16:51:53 | 100 | 91,97 |
27.09.24 16:51:53 | 200 | 91,97 |
27.09.24 16:51:53 | 100 | 91,97 |
27.09.24 16:51:53 | 100 | 91,98 |
27.09.24 16:51:53 | 100 | 91,98 |
27.09.24 16:51:53 | 200 | 91,98 |
27.09.24 16:51:52 | 100 | 91,98 |
27.09.24 16:51:52 | 100 | 91,98 |
27.09.24 16:51:52 | 100 | 91,98 |
27.09.24 16:51:52 | 100 | 91,98 |
27.09.24 16:51:52 | 100 | 91,98 |