CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:49 | 100 | 91,32 |
27.09.24 16:05:49 | 100 | 91,32 |
27.09.24 16:05:43 | 100 | 91,33 |
27.09.24 16:05:43 | 100 | 91,32 |
27.09.24 16:05:43 | 100 | 91,32 |
27.09.24 16:05:39 | 100 | 91,35 |
27.09.24 16:05:38 | 100 | 91,34 |
27.09.24 16:05:38 | 100 | 91,35 |
27.09.24 16:05:38 | 100 | 91,35 |
27.09.24 16:05:38 | 100 | 91,35 |
27.09.24 16:05:38 | 100 | 91,35 |
27.09.24 16:05:38 | 100 | 91,35 |
27.09.24 16:05:38 | 100 | 91,35 |
27.09.24 16:05:38 | 100 | 91,36 |
27.09.24 16:05:38 | 100 | 91,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:37 | 192 | 91,36 |
27.09.24 16:05:36 | 100 | 91,36 |
27.09.24 16:05:36 | 100 | 91,37 |
27.09.24 16:05:36 | 100 | 91,36 |
27.09.24 16:05:36 | 100 | 91,36 |
27.09.24 16:05:36 | 172 | 91,36 |
27.09.24 16:05:36 | 200 | 91,36 |
27.09.24 16:05:36 | 100 | 91,36 |
27.09.24 16:05:36 | 100 | 91,36 |
27.09.24 16:05:36 | 155 | 91,36 |
27.09.24 16:05:36 | 155 | 91,36 |
27.09.24 16:05:35 | 100 | 91,36 |
27.09.24 16:05:34 | 332 | 91,36 |
27.09.24 16:05:34 | 100 | 91,36 |
27.09.24 16:05:34 | 198 | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:34 | 168 | 91,35 |
27.09.24 16:05:34 | 100 | 91,36 |
27.09.24 16:05:34 | 200 | 91,36 |
27.09.24 16:05:34 | 100 | 91,35 |
27.09.24 16:05:34 | 100 | 91,35 |
27.09.24 16:05:34 | 150 | 91,35 |
27.09.24 16:05:34 | 100 | 91,35 |
27.09.24 16:05:34 | 145 | 91,36 |
27.09.24 16:05:33 | 100 | 91,37 |
27.09.24 16:05:33 | 200 | 91,37 |
27.09.24 16:05:33 | 100 | 91,38 |
27.09.24 16:05:33 | 100 | 91,38 |
27.09.24 16:05:33 | 100 | 91,38 |
27.09.24 16:05:32 | 146 | 91,39 |
27.09.24 16:05:32 | 146 | 91,40 |