CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:04 | 100 | 91,27 |
27.09.24 15:40:04 | 100 | 91,27 |
27.09.24 15:40:04 | 150 | 91,27 |
27.09.24 15:40:01 | 100 | 91,23 |
27.09.24 15:40:01 | 100 | 91,20 |
27.09.24 15:39:58 | 100 | 91,23 |
27.09.24 15:39:58 | 100 | 91,25 |
27.09.24 15:39:58 | 100 | 91,26 |
27.09.24 15:39:58 | 100 | 91,26 |
27.09.24 15:39:57 | 100 | 91,27 |
27.09.24 15:39:57 | 100 | 91,27 |
27.09.24 15:39:57 | 100 | 91,23 |
27.09.24 15:39:57 | 200 | 91,25 |
27.09.24 15:39:42 | 200 | 91,34 |
27.09.24 15:39:42 | 300 | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:42 | 100 | 91,32 |
27.09.24 15:39:42 | 100 | 91,32 |
27.09.24 15:39:42 | 200 | 91,32 |
27.09.24 15:39:40 | 100 | 91,28 |
27.09.24 15:39:40 | 100 | 91,30 |
27.09.24 15:39:40 | 100 | 91,30 |
27.09.24 15:39:40 | 100 | 91,34 |
27.09.24 15:39:40 | 200 | 91,33 |
27.09.24 15:39:39 | 100 | 91,36 |
27.09.24 15:39:39 | 100 | 91,37 |
27.09.24 15:39:39 | 100 | 91,36 |
27.09.24 15:39:39 | 300 | 91,36 |
27.09.24 15:39:39 | 200 | 91,36 |
27.09.24 15:39:39 | 275 | 91,36 |
27.09.24 15:39:39 | 500 | 91,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:39 | 100 | 91,34 |
27.09.24 15:39:33 | 103 | 91,33 |
27.09.24 15:39:31 | 100 | 91,31 |
27.09.24 15:39:22 | 100 | 91,39 |
27.09.24 15:39:22 | 100 | 91,38 |
27.09.24 15:39:22 | 265 | 91,37 |
27.09.24 15:39:19 | 133 | 91,41 |
27.09.24 15:39:19 | 100 | 91,42 |
27.09.24 15:39:19 | 100 | 91,46 |
27.09.24 15:39:19 | 100 | 91,46 |
27.09.24 15:39:19 | 400 | 91,45 |
27.09.24 15:39:19 | 275 | 91,46 |
27.09.24 15:39:10 | 100 | 91,50 |
27.09.24 15:39:10 | 100 | 91,50 |
27.09.24 15:39:01 | 100 | 91,50 |