CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:15 | 133 | 91,08 |
27.09.24 15:45:15 | 100 | 91,08 |
27.09.24 15:45:15 | 378 | 91,08 |
27.09.24 15:45:15 | 380 | 91,08 |
27.09.24 15:45:15 | 100 | 91,08 |
27.09.24 15:45:15 | 200 | 91,08 |
27.09.24 15:45:15 | 200 | 91,08 |
27.09.24 15:45:15 | 107 | 91,08 |
27.09.24 15:45:15 | 107 | 91,08 |
27.09.24 15:45:12 | 100 | 91,09 |
27.09.24 15:45:12 | 100 | 91,09 |
27.09.24 15:45:12 | 200 | 91,09 |
27.09.24 15:45:12 | 300 | 91,09 |
27.09.24 15:45:12 | 100 | 91,07 |
27.09.24 15:45:08 | 100 | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:08 | 104 | 91,07 |
27.09.24 15:45:08 | 100 | 91,07 |
27.09.24 15:45:08 | 100 | 91,08 |
27.09.24 15:45:08 | 100 | 91,10 |
27.09.24 15:45:08 | 100 | 91,11 |
27.09.24 15:45:08 | 105 | 91,11 |
27.09.24 15:45:01 | 100 | 91,08 |
27.09.24 15:45:00 | 100 | 91,12 |
27.09.24 15:45:00 | 300 | 91,12 |
27.09.24 15:44:57 | 100 | 91,13 |
27.09.24 15:44:56 | 100 | 91,14 |
27.09.24 15:44:56 | 100 | 91,13 |
27.09.24 15:44:56 | 100 | 91,17 |
27.09.24 15:44:56 | 260 | 91,17 |
27.09.24 15:44:56 | 200 | 91,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:56 | 200 | 91,16 |
27.09.24 15:44:56 | 300 | 91,16 |
27.09.24 15:44:56 | 100 | 91,14 |
27.09.24 15:44:56 | 200 | 91,13 |
27.09.24 15:44:56 | 552 | 91,13 |
27.09.24 15:44:56 | 224 | 91,13 |
27.09.24 15:44:56 | 224 | 91,13 |
27.09.24 15:44:47 | 100 | 91,14 |
27.09.24 15:44:47 | 100 | 91,12 |
27.09.24 15:44:47 | 100 | 91,12 |
27.09.24 15:44:47 | 100 | 91,13 |
27.09.24 15:44:47 | 100 | 91,12 |
27.09.24 15:44:47 | 100 | 91,14 |
27.09.24 15:44:47 | 100 | 91,12 |
27.09.24 15:44:47 | 100 | 91,12 |