CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:26 | 100 | 91,23 |
27.09.24 15:43:26 | 100 | 91,23 |
27.09.24 15:43:26 | 200 | 91,23 |
27.09.24 15:43:25 | 100 | 91,20 |
27.09.24 15:43:23 | 100 | 91,19 |
27.09.24 15:43:22 | 100 | 91,20 |
27.09.24 15:43:22 | 100 | 91,20 |
27.09.24 15:43:22 | 239 | 91,19 |
27.09.24 15:43:22 | 100 | 91,18 |
27.09.24 15:43:15 | 100 | 91,15 |
27.09.24 15:43:15 | 100 | 91,15 |
27.09.24 15:43:11 | 100 | 91,15 |
27.09.24 15:43:11 | 300 | 91,15 |
27.09.24 15:43:11 | 100 | 91,15 |
27.09.24 15:43:11 | 172 | 91,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:11 | 100 | 91,18 |
27.09.24 15:43:11 | 150 | 91,18 |
27.09.24 15:43:11 | 300 | 91,18 |
27.09.24 15:43:10 | 300 | 91,12 |
27.09.24 15:43:10 | 100 | 91,13 |
27.09.24 15:43:10 | 100 | 91,13 |
27.09.24 15:43:10 | 298 | 91,14 |
27.09.24 15:43:10 | 200 | 91,14 |
27.09.24 15:43:06 | 100 | 91,09 |
27.09.24 15:43:06 | 100 | 91,09 |
27.09.24 15:43:06 | 100 | 91,09 |
27.09.24 15:43:05 | 1,00 Tsd. | 91,09 |
27.09.24 15:43:05 | 338 | 91,09 |
27.09.24 15:43:03 | 100 | 91,10 |
27.09.24 15:43:02 | 100 | 91,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:02 | 100 | 91,11 |
27.09.24 15:43:02 | 170 | 91,11 |
27.09.24 15:43:02 | 100 | 91,11 |
27.09.24 15:43:02 | 230 | 91,11 |
27.09.24 15:43:02 | 600 | 91,11 |
27.09.24 15:43:02 | 600 | 91,11 |
27.09.24 15:43:02 | 300 | 91,11 |
27.09.24 15:43:02 | 300 | 91,11 |
27.09.24 15:43:02 | 400 | 91,11 |
27.09.24 15:43:00 | 100 | 91,08 |
27.09.24 15:42:59 | 128 | 91,07 |
27.09.24 15:42:59 | 128 | 91,07 |
27.09.24 15:42:59 | 100 | 91,11 |
27.09.24 15:42:59 | 300 | 91,09 |
27.09.24 15:42:59 | 100 | 91,11 |