CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:36 | 119 | 93,30 |
26.09.24 21:12:36 | 100 | 93,31 |
26.09.24 21:12:36 | 160 | 93,31 |
26.09.24 21:12:23 | 110 | 93,31 |
26.09.24 21:12:21 | 100 | 93,31 |
26.09.24 21:12:21 | 205 | 93,31 |
26.09.24 21:12:21 | 100 | 93,31 |
26.09.24 21:12:20 | 100 | 93,30 |
26.09.24 21:12:19 | 100 | 93,30 |
26.09.24 21:12:13 | 100 | 93,30 |
26.09.24 21:12:01 | 114 | 93,29 |
26.09.24 21:12:01 | 100 | 93,30 |
26.09.24 21:12:01 | 100 | 93,30 |
26.09.24 21:12:01 | 100 | 93,30 |
26.09.24 21:12:01 | 100 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:55 | 100 | 93,31 |
26.09.24 21:11:49 | 100 | 93,30 |
26.09.24 21:11:49 | 105 | 93,30 |
26.09.24 21:11:49 | 100 | 93,30 |
26.09.24 21:11:42 | 100 | 93,30 |
26.09.24 21:11:34 | 100 | 93,30 |
26.09.24 21:11:23 | 100 | 93,29 |
26.09.24 21:11:17 | 105 | 93,30 |
26.09.24 21:11:17 | 100 | 93,30 |
26.09.24 21:11:14 | 100 | 93,29 |
26.09.24 21:11:07 | 100 | 93,30 |
26.09.24 21:11:05 | 100 | 93,31 |
26.09.24 21:11:05 | 100 | 93,30 |
26.09.24 21:11:05 | 100 | 93,30 |
26.09.24 21:11:05 | 100 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:43 | 105 | 93,29 |
26.09.24 21:10:25 | 100 | 93,28 |
26.09.24 21:10:17 | 100 | 93,30 |
26.09.24 21:10:07 | 112 | 93,28 |
26.09.24 21:10:07 | 100 | 93,28 |
26.09.24 21:10:07 | 205 | 93,28 |
26.09.24 21:10:07 | 100 | 93,28 |
26.09.24 21:10:05 | 100 | 93,28 |
26.09.24 21:09:49 | 100 | 93,29 |
26.09.24 21:09:45 | 100 | 93,30 |
26.09.24 21:09:32 | 110 | 93,30 |
26.09.24 21:09:18 | 100 | 93,31 |
26.09.24 21:09:18 | 100 | 93,32 |
26.09.24 21:09:18 | 100 | 93,32 |
26.09.24 21:09:11 | 100 | 93,33 |