CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:05 | 100 | 93,29 |
26.09.24 21:17:00 | 100 | 93,29 |
26.09.24 21:16:46 | 100 | 93,29 |
26.09.24 21:16:46 | 400 | 93,29 |
26.09.24 21:16:45 | 108 | 93,28 |
26.09.24 21:16:45 | 100 | 93,28 |
26.09.24 21:16:45 | 100 | 93,28 |
26.09.24 21:16:45 | 100 | 93,29 |
26.09.24 21:16:33 | 100 | 93,28 |
26.09.24 21:16:31 | 100 | 93,27 |
26.09.24 21:16:27 | 100 | 93,28 |
26.09.24 21:16:26 | 100 | 93,26 |
26.09.24 21:16:26 | 105 | 93,27 |
26.09.24 21:16:26 | 101 | 93,27 |
26.09.24 21:16:26 | 305 | 93,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:14 | 100 | 93,26 |
26.09.24 21:16:09 | 110 | 93,26 |
26.09.24 21:16:09 | 100 | 93,27 |
26.09.24 21:16:09 | 100 | 93,26 |
26.09.24 21:16:09 | 105 | 93,26 |
26.09.24 21:16:08 | 100 | 93,26 |
26.09.24 21:16:06 | 100 | 93,25 |
26.09.24 21:16:06 | 100 | 93,25 |
26.09.24 21:16:05 | 121 | 93,25 |
26.09.24 21:15:53 | 100 | 93,26 |
26.09.24 21:15:51 | 123 | 93,26 |
26.09.24 21:15:50 | 100 | 93,27 |
26.09.24 21:15:46 | 100 | 93,27 |
26.09.24 21:15:38 | 124 | 93,27 |
26.09.24 21:15:36 | 105 | 93,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:35 | 200 | 93,28 |
26.09.24 21:15:33 | 100 | 93,28 |
26.09.24 21:15:32 | 100 | 93,29 |
26.09.24 21:15:21 | 100 | 93,30 |
26.09.24 21:15:21 | 100 | 93,30 |
26.09.24 21:15:15 | 100 | 93,30 |
26.09.24 21:15:15 | 111 | 93,29 |
26.09.24 21:15:12 | 100 | 93,28 |
26.09.24 21:15:12 | 100 | 93,28 |
26.09.24 21:15:12 | 303 | 93,28 |
26.09.24 21:15:09 | 110 | 93,27 |
26.09.24 21:15:09 | 100 | 93,28 |
26.09.24 21:15:07 | 100 | 93,28 |
26.09.24 21:15:01 | 100 | 93,28 |
26.09.24 21:15:01 | 100 | 93,28 |